지금 시작
VaultaVaultaVaulta
#164#164#164

Vaulta

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Vaulta 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0.0770 USDT+0.52%11.64 M−2.01%0.0777 USDT0.0758 USDT113.45 M
셀
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0.07709 USDT+0.46%6.47 M−0.30%0.07769 USDT0.07581 USDT62.86 M
셀
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0.07707 USDT+0.48%1.91 M−20.25%0.07761 USDT0.07537 USDT19.87 M
셀
AUSDTA / Tether USDHTX0.0776 USDT+0.52%1.68 M+20.33%0.0779 USDT0.0766 USDT1.4 M
셀
AUSDTVaulta / Tether USDPoloniex0.0771 USDT+0.52%948.59 K−0.44%0.0788 USDT0.0754 USDT9.09 M
셀
AUSDT.PAUSDT Perpetual Swap ContractOKX0.07708 USDT+0.33%899.64 K−41.14%0.07769 USDT0.07558 USDT711.64 K
셀
AUSDTA / TetherUSBinance0.0772 USDT+0.39%702.26 K+21.34%0.0778 USDT0.0757 USDT8 M
셀
AUSDT.PVaulta perpetual contractWhiteBIT0.07702 USDT+0.50%552.39 K−15.33%0.07786 USDT0.07594 USDT5.07 M
셀
AUSDT.PAUSDT Perpetual ContractBybit0.07703 USDT+0.33%542.39 K−39.05%0.07772 USDT0.07567 USDT5.99 M
셀
AUSDT.PAUSDT Perpetual ContractZoomex0.07703 USDT+0.27%541.93 K−38.63%0.07772 USDT0.07567 USDT5.99 M
셀
AUSDTA / USDT Spot Trading PairPhemex0.0773 USDT+0.39%331.81 K+4.47%0.0780 USDT0.0758 USDT3.53 M
셀
AUSDTVaulta / Tether USWhiteBIT0.0771 USDT−0.13%287.08 K+3.43%0.0777 USDT0.0758 USDT2.56 M
셀
AUSDTA / USDTMEXC0.07712 USDT+0.35%261.76 K+15.87%0.07825 USDT0.07597 USDT2.92 M
셀
AUSDTVaulta / USD TetherBitazza0.0767 USDT+0.26%231.58 K−3.13%0.0782 USDT0.0760 USDT2.12 M
셀
AKRWVaulta / KRWUpBit115.0 KRW−0.86%223.95 K−34.31%117.0 KRW113.0 KRW2.63 M
스트롱 셀
AUSDTAUSDT SPOTBybit0.07721 USDT+0.49%194.14 K−29.45%0.07800 USDT0.07588 USDT2.09 M
셀
AUSDTVaulta/USDTOKX0.07722 USDT+0.42%188.99 K−63.03%0.07786 USDT0.07551 USDT2.02 M
셀
AUSDT.PVaulta/TetherUSToobit0.07705 USDT+0.47%157.45 K−44.21%0.07793 USDT0.07609 USDT1.42 M
셀
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0.07714 USDT+0.63%146.89 K−47.08%0.07758 USDT0.07528 USDT1.41 M
셀
AKRWA / South Korean WonBithumb114.0000 KRW−0.87%142.9 K−48.53%117.0000 KRW114.0000 KRW1.31 M
스트롱 셀
AUSDTVaulta/USD Tether SpotBingX0.07728 USDT+0.55%127.82 K+40.98%0.07802 USDT0.07604 USDT1.47 M
셀
AUSDT.PA Linear Perpetual Futures ContractPhemex0.0770 USDT+0.39%126.55 K−15.27%0.0774 USDT0.0762 USDT1.27 M
셀
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0.07707 USDT+0.47%101.02 K−15.13%0.07759 USDT0.07590 USDT1.02 M
셀
AUSDTVAULTA/USD TETHERBloFin0.0773 USDT+0.65%95.58 K+1.85%0.0779 USDT0.0761 USDT975.19 K
셀
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0.07709 USDT+0.53%90.3 K−20.65%0.07761 USDT0.07578 USDT930.87 K
셀
AUSDTVaulta / Tether SPOTBITUNIX0.0772 USDT+0.52%88.12 K+4.40%0.0778 USDT0.0761 USDT915.5 K
셀
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0.077236 USDT+0.49%78.17 K−18.93%0.077915 USDT0.076122 USDT763.38 K
셀
ABTCA / BTCMEXC0.000001069 BTC−1.57%74.99 K+18.32%0.000001099 BTC0.000001065 BTC845.55 K
스트롱 셀
AUSDTAUSDT SPOTBitget0.07735 USDT+0.60%74.75 K−41.15%0.07779 USDT0.07585 USDT788.19 K
셀
AUSDCVaulta / USD CoinWhiteBIT0.0776 USDC+1.17%73.42 K+5.65%0.0779 USDC0.0761 USDC581.91 K
셀
AEURVaulta / EuroWhiteBIT0.0662 EUR−0.15%60.77 K−1.03%0.0668 EUR0.0650 EUR524.19 K
스트롱 셀
AUSDCA / USDCMEXC0.07729 USDC+0.55%55.65 K+1.31%0.07785 USDC0.07617 USDC544.22 K
셀
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0769 USDT+0.26%54.36 K−49.62%0.0778 USDT0.0759 USDT599.63 K
셀
AUSDTVaulta/TetherGate0.07726 USDT+0.57%50.97 K−27.18%0.07785 USDT0.07576 USDT554.43 K
셀
ATRYA / Turkish LiraBinance3.44 TRY0.00%43.71 K−16.88%3.47 TRY3.39 TRY472.7 K
셀
AUSDTVaulta / TetherKuCoin0.0774 USDT+0.91%38.76 K−16.81%0.0776 USDT0.0758 USDT307.86 K
셀
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0.07765 USDC+1.08%38.41 K+124.37%0.08078 USDC0.07436 USDC437.84 K
셀
AUSDTVAULTA / USDTKCEX0.0771 USDT+0.39%30.49 K+13.03%0.0778 USDT0.0759 USDT325.9 K
셀
AUSDTVAULTA / TETHERCoinEx0.077176 USDT+0.36%19.69 K−9.14%0.077711 USDT0.076050 USDT204.68 K
셀
ABTCVaulta / BitcoinWhiteBIT0.10653e-5 BTC−2.49%19.64 K+20.88%0.10989e-5 BTC0.10638e-5 BTC186.62 K
스트롱 셀
AUSDT.PA USDT PERPETUALPionex0.0770 USDT+0.39%16.89 K+5.08%0.0776 USDT0.0757 USDT190.25 K
셀
ATRYVaulta / Türk lirasıWhiteBIT3.47 TRY+1.46%14.42 K+1.29%3.48 TRY3.38 TRY122.96 K
셀
AUSDA / U. S. DollarKraken0.0773 USD−0.26%10.4 K−53.49%0.0780 USD0.0760 USD113.58 K
셀
AEURVaulta / EuroBitvavo0.065697 EUR−0.54%7.88 K+110.69%0.066293 EUR0.064745 EUR89.2 K
스트롱 셀
AUSDCA / USD CoinBinance0.0775 USDC+0.78%6.75 K−17.16%0.0777 USDC0.0759 USDC84.36 K
셀
ABTCVAULTA / BITCOINCoinEx0.10699e-5 BTC−1.51%2.73 K−2.30%0.10973e-5 BTC0.1067e-5 BTC27.01 K
스트롱 셀
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07701 USDT+0.35%1.72 K−96.11%0.07759 USDT0.07592 USDT1.11 K
셀
AUSDTA / TetherUSBinance.US0.0771 USDT−0.13%1.46 K+86.42%0.0773 USDT0.0768 USDT6.94 K
스트롱 셀
AUSDVaulta/USDOKX0.07804 USD−2.19%560−86.16%0.07811 USD0.07769 USD5.31 K
셀
AUSDCVaulta / USD CoinKuCoin0.0776 USDC−0.39%179+27.10%0.0776 USDC0.0762 USDC1.63 K
셀
AEURA / EuroKraken0.0657 EUR−0.76%145−76.42%0.0662 EUR0.0657 EUR205
셀
ABTCVaulta / BitcoinKuCoin0.000001063 BTC−2.12%53+47.51%0.000001093 BTC0.000001061 BTC677
셀
AETHVaulta / EthereumKuCoin0.0000351 ETH+0.57%52−13.08%0.0000353 ETH0.0000351 ETH676
셀
ATHBVaulta / Thai BahtBitazza2.4968 THB−2.79%48+301.99%2.5346 THB2.4930 THB616
스트롱 셀
AUSDVaulta / USDCrypto.com0.07729 USD+0.53%42+1,621.14%0.07729 USD0.07589 USD554
셀
AUSDCVaulta/USDCOKX0.07734 USDC+0.13%5−72.33%0.07734 USDC0.07613 USDC50
셀
ABTCVaulta / BTCUpBit0.000001080 BTC0.00%40.00%0.000001080 BTC0.000001080 BTC53
셀
AEURVaulta/EUROKX0.06591 EUR−1.17%3+101.26%0.06591 EUR0.06509 EUR40
스트롱 셀
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0.0770 USDT+0.39%——0.0794 USDT0.0758 USDT5.04 M
셀
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0.0769 USDT−0.26%——0.0778 USDT0.0757 USDT980.05 K
셀
AUSDTVaulta/Tether USDBitMart0.0772 USDT+0.52%——0.0779 USDT0.0761 USDT3.66 M
셀
AUSDCVaulta/USDCBitMart0.0775 USDC+1.04%——0.0780 USDC0.0759 USDC3 M
셀
AUSDT.PVaulta/Tether Perpetual ContractKuCoin0.07729 USDT+0.64%——0.07777 USDT0.07566 USDT14.11 M
셀
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0.07704 USDT+0.52%——0.07763 USDT0.07589 USDT77.59 M
셀
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0.07706 USDT+0.50%——0.07761 USDT0.07588 USDT1.27 M
셀
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0.07722 USDT+0.63%——0.07759 USDT0.07493 USDT928.12 K
셀
AUSD.PVaulta USD PerpetualCrypto.com0.07711 USD+0.19%——0.07771 USD0.07619 USD392
셀
AUSDTVAULTA / TETHERWOO X0.0772 USDT+0.65%——0.0779 USDT0.0760 USDT5.02 M
셀
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0771 USDT+0.52%——0.0776 USDT0.0759 USDT482.55 K
셀