지금 시작
ATOMUSD Futures Contract (Perpetual)ATOMUSD Futures Contract (Perpetual)ATOMUSD Futures Contract (Perpetual)

ATOMUSD Futures Contract (Perpetual)

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ATOMUSD Futures Contract (Perpetual) 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
Vol chg %
24시간
고가
저가
Vol
Tech rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.963 USDT+1.92%30.4 M+40.75%1.996 USDT1.907 USDT10.69 M
뉴트럴
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.964 USDT+1.92%14.1 M+33.51%1.995 USDT1.909 USDT5.1 M
뉴트럴
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9598 USDT+1.93%13.03 M−15.94%1.9902 USDT1.9026 USDT3.92 M
뉴트럴
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.964 USDT+1.92%12.53 M−5.90%1.995 USDT1.907 USDT3.72 M
뉴트럴
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9636 USDT+1.92%12.38 M+26.05%1.9959 USDT1.9018 USDT3.92 M
뉴트럴
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9636 USDT+1.93%12.35 M+25.75%1.9959 USDT1.9018 USDT3.92 M
뉴트럴
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.964 USDT+2.03%9.32 M−12.96%1.995 USDT1.906 USDT2.75 M
뉴트럴
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.964 USDT+1.97%8.41 M+42.34%1.993 USDT1.909 USDT2.94 M
뉴트럴
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.962 USDT+1.87%7.17 M+44.35%1.996 USDT1.907 USDT4.14 M
뉴트럴
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.963 USDT+1.92%5.61 M+3.18%1.995 USDT1.909 USDT1.78 M
뉴트럴
ATOMUSDCCOSMOS/USD COINWEEX1.967 USDC+1.39%5.15 M+26.32%1.997 USDC1.910 USDC1.91 M
뉴트럴
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9628 USDT+1.91%4.83 M+44.12%1.9948 USDT1.9060 USDT1.72 M
뉴트럴
ATOMUSDTCosmos / TetherUSBinance1.967 USDT+1.97%3.72 M+11.34%2.000 USDT1.910 USDT1.27 M
뉴트럴
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.964 USDT+1.97%2.25 M+92.26%1.994 USDT1.908 USDT827.49 K
뉴트럴
ATOMUSDTCosmos / Tether USDPoloniex1.966 USDT+1.97%2.2 M−2.95%1.997 USDT1.909 USDT726.99 K
뉴트럴
ATOMUSDTATOM/USDT TETHERCoinW1.9660 USDT+2.01%1.68 M+35.26%1.9948 USDT1.9107 USDT588.61 K
뉴트럴
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.964 USDT+1.97%1.4 M+10.79%1.995 USDT1.901 USDT473.71 K
뉴트럴
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.964 USDT+1.97%1.19 M−0.75%1.995 USDT1.908 USDT419.8 K
뉴트럴
ATOMUSDTCOSMOS / USDTMEXC1.966 USDT+1.92%1.15 M+8.10%1.997 USDT1.910 USDT391.52 K
뉴트럴
ATOMKRWCosmos / KRWUpBit2,935.0 KRW+2.16%1.02 M+144.00%2,982.0 KRW2,852.0 KRW386.76 K
바이
ATOMUSDTCosmos / Tether USWhiteBIT1.9660 USDT+1.97%1.01 M+10.95%1.9999 USDT1.9086 USDT337.89 K
뉴트럴
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.962 USDT+1.87%936.09 K+133.05%1.994 USDT1.907 USDT254.82 K
뉴트럴
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.966 USDT+1.97%891.61 K+13.31%1.997 USDT1.910 USDT275.36 K
뉴트럴
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9628 USDT+1.83%837.69 K−30.65%1.9949 USDT1.9069 USDT168.17 K
뉴트럴
ATOMUSDCosmos / US DollarCoinbase1.968 USD+2.07%837.4 K+19.09%1.997 USD1.910 USD227.5 K
뉴트럴
ATOMUSDCCosmos / USDCCoinbase1.968 USDC+2.07%837.23 K+19.09%1.997 USDC1.910 USDC227.88 K
뉴트럴
ATOMUSDTCOSMOS/USD TETHERBloFin1.969 USDT+1.86%737.15 K+14.79%2.001 USDT1.908 USDT233.02 K
뉴트럴
ATOMUSDTCOSMOS/TETHER USDTBitrue1.966 USDT+1.81%703.9 K−4.09%1.997 USDT1.911 USDT282.13 K
뉴트럴
ATOMUSDCosmos / U. S. DollarKraken1.9637 USD+1.82%667.39 K+32.17%1.9963 USD1.9086 USD264.76 K
뉴트럴
ATOMUSDTCosmos / Tether USDHTX1.9668 USDT+1.40%596.7 K+7.16%1.9975 USDT1.9117 USDT242.26 K
바이
ATOMUSDTCosmos/USDTOKX1.966 USDT+1.81%573.82 K+84.17%1.996 USDT1.910 USDT203.65 K
뉴트럴
ATOMUSDCCosmos / USD CoinBinance1.966 USDC+1.92%536.85 K−4.26%1.997 USDC1.910 USDC200.16 K
뉴트럴
ATOMUSDTATOMUSDT SPOTBybit1.965 USDT+1.81%496.74 K+27.37%1.998 USDT1.907 USDT154.92 K
뉴트럴
ATOMUSDT.PATOM USDT PERPETUALPionex1.963 USDT+1.92%463.84 K+274.05%1.994 USDT1.908 USDT154.92 K
뉴트럴
ATOMUSDTCosmos / TetherKuCoin1.9637 USDT+1.89%370.82 K+12.64%1.9963 USDT1.9111 USDT124.29 K
뉴트럴
ATOMADACOSMOS/CARDANOBitrue7.727 ADA+3.44%317.83 K+8.28%7.837 ADA7.338 ADA122.8 K
스트롱 바이
ATOMUSDTCosmos / USD TetherBitazza1.973 USDT+2.28%240.36 K−5.20%1.991 USDT1.912 USDT69.88 K
바이
ATOMTRYCosmos / Türk lirasıWhiteBIT89.39 TRY+1.68%211.85 K+88.23%90.89 TRY86.94 TRY63.4 K
뉴트럴
ATOMEURCosmos / EuroWhiteBIT1.694 EUR+2.05%207.5 K+15.04%1.718 EUR1.641 EUR60.72 K
바이
ATOMKRWATOM / South Korean WonBithumb2,939.0000 KRW+2.23%176.36 K+47.29%2,977.0000 KRW2,854.0000 KRW48.61 K
바이
ATOMTRYCosmos / Turkish LiraBinance89.9 TRY+2.28%171.5 K+68.12%91.1 TRY87.3 TRY53.62 K
바이
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.968 USDC+2.02%142.38 K−5.61%1.996 USDC1.910 USDC42.33 K
뉴트럴
ATOMUSDTCosmos / Tether SPOTBITUNIX1.966 USDT+1.97%132.35 K+11.00%1.997 USDT1.911 USDT42.5 K
뉴트럴
ATOMUSDCCosmos / USD CoinWhiteBIT1.9730 USDC+2.28%132.03 K+40.68%1.9970 USDC1.9094 USDC40.15 K
뉴트럴
ATOMUSDTCosmos/TetherGate1.965 USDT+2.02%117.46 K+24.12%1.996 USDT1.910 USDT43.01 K
뉴트럴
ATOMUSDTCosmos/USD Tether SpotBingX1.966 USDT+1.97%107.88 K−45.90%1.997 USDT1.911 USDT65.61 K
뉴트럴
ATOMUSDTCOSMOS / TETHERCoinEx1.9636 USDT+1.74%99.4 K−37.38%1.9977 USDT1.9095 USDT40.03 K
뉴트럴
ATOMUSDTCOSMOS / USDTKCEX1.967 USDT+1.97%92.08 K+90.41%1.998 USDT1.910 USDT21.01 K
뉴트럴
ATOMBTCCosmos / BitcoinWhiteBIT0.00002525 BTC+3.53%90.78 K−34.31%0.00002559 BTC0.00002431 BTC23.02 K
바이
ATOMEURCosmos / EuroBitvavo1.6910 EUR+1.92%89.93 K+65.29%1.7170 EUR1.6446 EUR32.62 K
바이
ATOMUSDTATOMUSDT SPOTBitget1.965 USDT+1.76%81.36 K+17.31%1.996 USDT1.911 USDT27.1 K
뉴트럴
ATOMUSDCosmos / USDCrypto.com1.965 USD+1.81%59.18 K−6.76%1.997 USD1.912 USD20.45 K
뉴트럴
ATOMEURCosmos / EuroKraken1.6915 EUR+1.93%49.83 K−44.04%1.7190 EUR1.6455 EUR13.06 K
바이
ATOMEURCosmos / EuroCoinbase1.690 EUR+1.81%49.46 K+150.92%1.719 EUR1.644 EUR6.75 K
바이
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.976 USDC+1.54%48.46 K+34.62%1.994 USDC1.915 USDC8.71 K
뉴트럴
ATOMBTCCosmos / BitcoinBinance0.0000253 BTC+3.69%40.23 K−39.70%0.0000256 BTC0.0000244 BTC9.83 K
바이
ATOMGBPCosmos / British PoundCoinbase1.475 GBP+1.94%33.25 K+20.52%1.499 GBP1.434 GBP9.68 K
바이
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.973 USDC+2.23%33.03 K−11.47%1.995 USDC1.911 USDC12.14 K
뉴트럴
ATOMUSDCosmos / US DollarBinance1.9716922 USD+2.17%30.07 K−53.99%1.9969044 USD1.9040682 USD9.83 K
뉴트럴
ATOMUSDT.3LATOM3xLong/TetherGate0.13168 USDT+5.29%27.94 K−12.01%0.13861 USDT0.12132 USDT125.29 K
셀
ATOMUSDCCOSMOS / USDCMEXC1.966 USDC+2.02%26.19 K−4.54%1.995 USDC1.911 USDC7.73 K
뉴트럴
ATOMUSDCCosmos / USD CoinKraken1.9652 USDC+2.07%22.96 K+24.00%1.9933 USDC1.9114 USDC3.66 K
뉴트럴
ATOMUSDTCosmos / TetherCrypto.com1.971 USDT+2.12%20.95 K+78.62%1.998 USDT1.913 USDT8.17 K
뉴트럴
ATOMUSDT.3SATOM3xShort/TetherGate0.5133 USDT−6.13%20.17 K+8.81%0.5600 USDT0.4930 USDT23.98 K
셀
ATOMUSDTCosmos / Tether USDKraken1.9870 USDT+2.88%14.14 K+37.23%1.9974 USDT1.9142 USDT3.76 K
뉴트럴
ATOMBTCCosmos / BitcoinKraken0.00002523 BTC+3.44%13.54 K−19.50%0.00002557 BTC0.00002439 BTC871
바이
ATOMBTCCOSMOS / BTCMEXC0.00002525 BTC+3.57%10.9 K−2.49%0.00002561 BTC0.00002432 BTC3.02 K
바이
ATOMCROCosmos / CronosCrypto.com27.64 CRO+4.62%9.17 K−19.98%27.96 CRO26.37 CRO3.37 K
스트롱 바이
ATOMUSDTCosmos / TetherCoinbase1.970 USDT+1.91%7.98 K+97.76%1.997 USDT1.912 USDT3.15 K
뉴트럴
ATOMUSDATOM / U.S. DollarGemini1.990000 USD+3.22%7.42 K+213.53%1.990000 USD1.916000 USD2.58 K
바이
ATOMRLUSDATOMRL / U.S. DollarGemini1.990000 USD+3.22%7.42 K+213.53%1.990000 USD1.916000 USD2.58 K
바이
ATOMUSDCATOMU / SDCGemini1.990000 USDC+3.22%7.42 K+213.53%1.990000 USDC1.916000 USDC2.58 K
바이
ATOMBTCCosmos / BitcoinCrypto.com0.00002538 BTC+3.59%6.66 K+924.84%0.00002558 BTC0.00002432 BTC3.2 K
바이
ATOMUSDCATOMUSDC SPOTBybit1.971 USDC+2.12%6.18 K+37.80%1.971 USDC1.916 USDC254
뉴트럴
ATOUSDATO / DollarBitfinex1.95930000 USD+1.31%5.64 K−40.30%1.95930000 USD1.92310000 USD1.67 K
뉴트럴
ATOMUSDCCosmos / USD CoinKuCoin1.9831 USDC+2.97%5.52 K+15.05%1.9831 USDC1.9204 USDC1.82 K
바이
ATOBTCATO / BitcoinBitfinex0.25083960469686e-4 BTC+2.54%5.38 K−28.88%0.25083960469686e-4 BTC0.24328453196819e-4 BTC1.67 K
바이
ATOMBTCCosmos / BitcoinCoinbase0.00002537 BTC+3.93%4.95 K−61.52%0.00002537 BTC0.00002441 BTC1.81 K
바이
ATOMEURCosmos / EuroBinance1.712 EUR+3.32%4.91 K−26.75%1.720 EUR1.648 EUR1.26 K
바이
ATOMBTCCosmos / BitcoinKuCoin0.00002536 BTC+3.93%4.01 K−15.40%0.00002551 BTC0.00002430 BTC1.49 K
바이
ATOUST.PATOF0 / USTF0Bitfinex1.95970000 USDT−2.55%3.44 K−49.38%1.95970000 USDT1.91000000 USDT1.28 K
뉴트럴
ATOMEURCosmos/EUROKX1.693 EUR+2.17%3.43 K−24.70%1.716 EUR1.646 EUR1.48 K
바이
ATOMUSDCCOSMOS / USD COINCoinEx1.9639 USDC+1.23%2.99 K+63.34%1.9939 USDC1.9114 USDC1.06 K
뉴트럴
ATOMBTCCOSMOS / BITCOINCoinEx0.252516e-4 BTC+4.10%2.79 K+51.39%0.255502e-4 BTC0.242503e-4 BTC1.06 K
바이
ATOMUSDTCosmos / TetherUSBinance.US1.966 USDT+1.71%1.86 K−56.05%2.000 USDT1.903 USDT485
뉴트럴
ATOMGBPCosmos / British PoundKraken1.4404 GBP−0.96%1.29 K−57.69%1.4659 GBP1.4400 GBP199
셀
ATOMETHCosmos / EthereumKuCoin0.000903 ETH+4.15%1.11 K−50.15%0.000915 ETH0.000864 ETH345
스트롱 바이
ATOMUSDTCOSMOS/TETHERUSWEEX1.967 USDT+1.44%1.1 K+29.27%1.997 USDT1.910 USDT460
바이
ATOUSTATO / USTBitfinex1.97590000 USDT+2.54%964−67.18%1.97590000 USDT1.91260000 USDT16
뉴트럴
ATOMUSDCosmos/USDOKX1.939 USD+0.52%848−61.42%1.939 USD1.939 USD95
셀
ATOMUSDCosmos / USDBinance.US1.911 USD0.00%782+1,091.80%2.010 USD1.911 USD243
셀
ATOMBTCCosmos / BTCUpBit0.000024740 BTC−6.29%403+25.22%0.000024810 BTC0.000024740 BTC200
뉴트럴
ATOMETHCosmos / EthereumKraken0.000909 ETH+4.48%338−78.79%0.000914 ETH0.000867 ETH112
스트롱 바이
ATOMUSDCCosmos/USDCOKX2.050 USDC+0.69%142−92.21%2.050 USDC2.005 USDC49
뉴트럴
ATOMTHBCosmosBitkub62.74 THB−1.20%91−85.48%66.44 THB62.74 THB5
뉴트럴
ATOMTHBCosmos / Thai BahtBitazza62.234 THB−4.07%31+99.63%62.466 THB62.234 THB16
셀
ATOMBTCCosmos / BitcoinPoloniex0.0000225 BTC−7.79%4—0.0000225 BTC0.0000225 BTC2
스트롱 셀
ATOMUSDCosmos / US DollarPoloniex1.8192060 USD−5.01%0—1.8192060 USD1.8192060 USD2
셀
ATOMBTCCosmos/BitcoinBitMart0.00002529 BTC+3.52%——0.00002562 BTC0.00002437 BTC17.77 K
바이
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURESWOO X1.964 USDT+1.92%——2.038 USDT1.908 USDT680.1 K
바이