계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	84.50	−3.98%	−3.50	85.50	84.50	스트롱 셀
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	111.00	−1.33%	−1.50	111.25	110.50	스트롱 셀
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	128.25	−0.91%	−1.18	128.30	128.25	스트롱 셀
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	113.50	−0.88%	−1.01	113.50	113.50	스트롱 셀
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	103.00	−0.65%	−0.67	103.00	102.50	스트롱 셀
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	115.90	−0.60%	−0.70	116.01	115.90	스트롱 셀
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.39	−0.99%	−1.23	123.00	122.39	셀
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	113.00	−0.86%	−0.98	113.25	112.75	스트롱 셀
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	102.80	−0.85%	−0.88	102.80	102.50	스트롱 셀
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.50	−0.43%	−0.50	114.50	114.00	스트롱 셀
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.53	−0.23%	−0.27	119.60	119.50	셀
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.55	−0.47%	−0.55	115.55	115.55	스트롱 셀
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.05	−0.48%	−0.50	104.05	104.05	셀
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.51	−0.55%	−0.64	115.51	115.51	스트롱 셀
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.83	−0.55%	−0.67	120.83	120.83	스트롱 셀
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	112.87	−0.56%	−0.63	112.87	112.87	스트롱 셀
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	102.93	−0.55%	−0.57	102.93	102.93	스트롱 셀

NSW Base Load Quarter Electricity Futures (Mar 2029)

계약