지금 시작
ASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACTASTER / TetherUS PERPETUAL CONTRACT

ASTER / TetherUS PERPETUAL CONTRACT

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ASTER / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0.7085 USDT+1.49%58.28 M−19.14%0.7129 USDT0.6956 USDT17.36 M
바이
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0.7083 USDT+1.46%32.1 M−16.84%0.7123 USDT0.6956 USDT10.49 M
바이
ASTERUSDT.PAster perpetual contractWhiteBIT0.7094 USDT+1.24%16.71 M−6.44%0.7146 USDT0.6958 USDT6.99 M
바이
ASTERUSDT.PASTER/USD PERPETUAL SWAP CONTRACTCoinW0.7085 USDT+1.48%15.52 M−5.18%0.7124 USDT0.6957 USDT4.93 M
바이
ASTERTHBAsterBitkub23.27 THB+1.31%14.49 M−7.45%23.79 THB22.86 THB13.57 M
뉴트럴
ASTERUSDTASTERUSDT SPOTBybit0.7088 USDT+1.49%14.43 M−7.31%0.7136 USDT0.6961 USDT7.36 M
바이
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0.7083 USDT+1.49%13.15 M−13.92%0.7135 USDT0.6954 USDT3.95 M
바이
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0.7084 USDT+1.49%11.91 M−21.66%0.7123 USDT0.6954 USDT2.79 M
바이
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0.7082 USDT+1.48%11.89 M−21.64%0.7123 USDT0.6954 USDT2.78 M
바이
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7084 USDT+1.49%11.51 M−24.29%0.7123 USDT0.6954 USDT2.79 M
바이
ASTERUSDTASTER / TetherUSBinance0.709 USDT+1.58%9.56 M−34.63%0.713 USDT0.696 USDT2.54 M
바이
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0.7084 USDT+1.46%8.08 M−8.44%0.7123 USDT0.6955 USDT3.86 M
바이
ASTERUSDT.PAster/TetherUSToobit0.7085 USDT+1.49%6.52 M−19.61%0.7123 USDT0.6956 USDT1.81 M
바이
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0.7085 USDT+1.48%6.07 M−32.95%0.7124 USDT0.6956 USDT1.77 M
바이
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7084 USDT+1.49%5.78 M−19.50%0.7123 USDT0.6956 USDT1.73 M
바이
ASTERUSDTAster / Tether USWhiteBIT0.709 USDT+1.43%4.48 M−6.82%0.713 USDT0.695 USDT1.36 M
바이
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0.7085 USDT+1.49%4.2 M−15.94%0.7124 USDT0.6954 USDT897.42 K
바이
ASTERUSDTAster/TetherGate0.7092 USDT+1.53%4.01 M−12.37%0.7132 USDT0.6960 USDT1.95 M
바이
ASTERUSDTAster / TetherKuCoin0.7090 USDT+1.49%2.82 M−63.50%0.7127 USDT0.6961 USDT648.04 K
바이
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0.7085 USDT+1.50%2.71 M−35.85%0.7126 USDT0.6957 USDT830.81 K
바이
ASTERUSDTASTER / USDT Spot Trading PairPhemex0.7102 USDT+1.43%2.14 M−27.81%0.7157 USDT0.6935 USDT789.42 K
뉴트럴
ASTERUSDTAster / USDTMEXC0.7088 USDT+1.42%1.54 M−33.99%0.7129 USDT0.6963 USDT421.87 K
바이
ASTERUSDASTER / U. S. DollarKraken0.70862 USD+1.44%1.43 M−7.39%0.71160 USD0.69605 USD154.69 K
바이
ASTERUSDTAster/USDTOKX0.7088 USDT+1.50%1.4 M−44.31%0.7128 USDT0.6962 USDT335.91 K
바이
ASTERUSDAster / US DollarCoinbase0.7084 USD+1.39%1.16 M−7.62%0.7139 USD0.6955 USD230.39 K
바이
ASTERUSDCAster / USDCCoinbase0.7084 USDC+1.39%1.16 M−7.62%0.7139 USDC0.6955 USDC230.39 K
바이
ASTERUSDCASTER / USD CoinBinance0.708 USDC+1.29%938.99 K+10.03%0.713 USDC0.696 USDC238.51 K
바이
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0.70874 USDC+1.47%917.68 K−13.94%0.71285 USDC0.69645 USDC299.25 K
바이
ASTERUSDTAster/USD Tether SpotBingX0.708 USDT+1.29%878.03 K−23.87%0.711 USDT0.697 USDT342.76 K
바이
ASTERUSDT.PASTER USDT PERPETUALPionex0.7084 USDT+1.49%870.42 K−29.45%0.7123 USDT0.6957 USDT213.93 K
바이
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7083 USDT+1.40%812.15 K−81.06%0.7114 USDT0.6965 USDT185.28 K
바이
ASTERUSDTASTERUSDT SPOTBitget0.7080 USDT+1.24%809.7 K−19.58%0.7128 USDT0.6963 USDT145.09 K
바이
ASTERUSDTAster / Tether SPOTBITUNIX0.708 USDT+1.29%617.54 K−17.36%0.713 USDT0.696 USDT271.61 K
뉴트럴
ASTERUSDTASTER/USD TETHERBloFin0.7087 USDT+1.33%427.67 K+17.42%0.7127 USDT0.6954 USDT199.06 K
바이
ASTERUSD.UMQ2031ASTERUSD UM X-Perp Contract (Aug 2031)OKX0.7082 USD+1.43%422.33 K+1.70%0.7126 USD0.6960 USD15.63 K
뉴트럴
ASTERTRYASTER / Turkish LiraBinance34.38 TRY+1.45%301.91 K+10.21%34.57 TRY33.78 TRY65.74 K
바이
ASTEREURASTER / EuroKraken0.60883 EUR+1.16%288.47 K−20.57%0.61370 EUR0.60006 EUR66.79 K
바이
ASTERUSDAster / U.S. dollarBitstamp0.70652 USD+1.16%228.79 K+154.07%0.71234 USD0.69830 USD204.13 K
바이
ASTERUSDCAster/USDCOKX0.7075 USDC+1.27%139.37 K−39.23%0.7125 USDC0.6959 USDC13.89 K
바이
ASTERUSDC.PASTERPERP Perpetual ContractBybit0.7073 USDC+1.30%129.46 K+36.54%0.7115 USDC0.6962 USDC42.3 K
바이
ASTEREURAster / EuroBitvavo0.60737 EUR+0.73%123.23 K−6.01%0.61356 EUR0.60019 EUR32.09 K
뉴트럴
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0.7091 USDT+1.49%105.04 K−47.83%0.7129 USDT0.6966 USDT34.37 K
바이
ASTERUSDT.3LASTER3xLong/TetherGate0.03204 USDT+2.86%93.32 K+550.85%0.03264 USDT0.03062 USDT198.41 K
셀
ASTERUSDTASTER / USDTKCEX0.7087 USDT+1.43%90.87 K−33.17%0.7127 USDT0.6966 USDT27.93 K
바이
ASTERUSDTASTER / Tether USDHTX0.7079 USDT+0.50%86.72 K−42.15%0.7116 USDT0.6930 USDT38.82 K
뉴트럴
ASTERUSDT.3SASTER3xShort/TetherGate0.05525 USDT−3.00%79.46 K+1,062.26%0.05764 USDT0.05412 USDT176.09 K
셀
ASTERUSDCAster / USDCMEXC0.7084 USDC+1.37%55.63 K−10.94%0.7125 USDC0.6961 USDC24.13 K
뉴트럴
ASTERUSDTASTER / USD TetherBitazza0.71062550 USDT+1.42%49.12 K−21.92%0.71283210 USDT0.69480930 USDT24.33 K
바이
ASTERKRWASTER / South Korean WonBithumb956.0000 KRW+0.95%35.15 K−23.51%962.0000 KRW945.0000 KRW11.61 K
뉴트럴
ASTERUSDTASTER / TETHERCoinEx0.7082 USDT+1.39%27.08 K−70.24%0.7118 USDT0.6965 USDT8.51 K
바이
ASTEREURAster/EUROKX0.6089 EUR+1.20%15.34 K+7.85%0.6137 EUR0.6007 EUR431
바이
ASTERIDRASTER / IDRBinance12,500 IDR+1.66%5.9 K−41.87%12,580 IDR12,247 IDR743
바이
ASTERTHBASTER / THBBinance23.42 THB+1.34%5.22 K+39.57%23.52 THB23.08 THB529
뉴트럴
ASTERUSDC.PASTERUSDC Perpetual Futures ContractDeribit0.70506 USDC−2.77%3.37 K−31.89%0.71622 USDC0.69990 USDC4.78 K
스트롱 셀
ASTERTRYAster/Turkish liraOKX33.80 TRY−3.24%3.03 K−52.90%34.96 TRY33.80 TRY2.94 K
뉴트럴
ASTERUSDAster/USDOKX0.7049 USD+0.64%2.88 K−54.35%0.7112 USD0.6975 USD887
바이
ASTERBTCASTER / BITCOINCoinEx0.91536e-5 BTC+0.41%2.5 K−9.26%0.92398e-5 BTC0.90664e-5 BTC1.21 K
셀
ASTERUSDCASTER / USD COINCoinEx0.7099 USDC+1.65%2.49 K−28.80%0.7124 USDC0.6964 USDC1.21 K
바이
ASTERUSDTASTER / TetherUSBinance.US0.7111 USDT+0.75%2.21 K−57.11%0.7111 USDT0.6942 USDT531
바이
ASTERTHBASTER / Thai BahtBitazza23.41 THB+1.34%340−76.93%23.53 THB23.10 THB181
바이
ASTERUSDTASTER / Tether USDPoloniex0.7053 USDT−8.70%21+95.09%0.7401 USDT0.6784 USDT31
바이
ASTERAster / Wrapped Binance Beacon ETHUniswap v4 (BNB chain)0.6920 USD−4.09%——0.7286 USD0.6920 USD4.78 K
바이
ASTERUSD1.PASTER / Tether PERPETUAL FUTURESMEXC0.708 USD1+1.29%——0.713 USD10.696 USD140.03 K
뉴트럴
ASTERAster / WBNBUniswap v3 (BNB chain)0.7112 USD+1.79%——0.7141 USD0.6956 USD124.31 K
바이
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0.7083 USDT+0.44%——0.7137 USDT0.6937 USDT19.95 K
뉴트럴
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0.7085 USDT+1.55%——0.7122 USDT0.6958 USDT81.04 K
바이
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0.7064 USD+0.48%——0.7144 USD0.6952 USD964.14 K
뉴트럴
ASTERUSDT.PASTER / TETHER USD PERPETUAL FUTURESWOO X0.7085 USDT+1.50%——0.7123 USDT0.6956 USDT236.91 K
바이
ASTERAster / XRP TokenUniswap v4 (BNB chain)0.7043 USD+1.75%——0.7060 USD0.7023 USD212
뉴트럴
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0.7076 USD+1.36%——0.7124 USD0.6962 USD62.5 K
뉴트럴
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0.7081 USD+1.48%——0.7126 USD0.6953 USD206.64 K
바이
ASTERAster / GeniusUniswap v4 (BNB chain)0.7005 USD−4.43%——0.7342 USD0.7005 USD1.36 K
바이
ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087)Uniswap v3 (BNB chain)0.0009872 WBNB+0.60%——0.0009948 WBNB0.0009789 WBNB32.59 K
셀
ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1)PancakeSwap v3 (BNB chain)0.7092 USDT+1.66%——0.7129 USDT0.6960 USDT993.97 K
바이
ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E)Uniswap v3 (BNB chain)0.7087 USDT+1.45%——0.7124 USDT0.6956 USDT877.65 K
바이
ASTERUASTER / UBinance0.708 U+1.00%——0.710 U0.697 U598
바이
ASTERUSD1ASTER / USD1Binance0.709 USD1+1.29%——0.709 USD10.699 USD13.11 K
바이
ASTERAster / USDTUniswap v3 (BNB chain)0.7056 USD+0.65%——0.7129 USD0.6960 USD245.34 K
뉴트럴
ASTERUSDT.PAster/Tether Perpetual ContractKuCoin0.70848 USDT+1.48%——0.71315 USDT0.69564 USDT1.11 M
바이
ASTERGENI_7AC012Aster / Genius on BNB Chain (BSC) (0x7AC0122b8b4E739BC1c7d8Dc9aA15D8f50E6bAAe)Uniswap v4 (BNB chain)2.45 GENIUS−2.81%——2.55 GENIUS2.45 GENIUS1.91 K
바이
ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD)PancakeSwap v3 (BNB chain)0.0009884 WBNB+0.14%——0.0009952 WBNB0.0009784 WBNB1.37 M
셀
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0.7084 USDT+1.49%——0.7122 USDT0.6955 USDT257.62 K
바이
ASTERAster / USDTUniswap v4 (BNB chain)0.7091 USD+1.40%——0.7091 USD0.6994 USD1.34 K
바이
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.7080 USD+1.35%——0.7130 USD0.6960 USD1.94 M
뉴트럴
ASTERUSD1Aster / USD1MEXC0.7087 USD1+1.24%——0.7129 USD10.6961 USD122.14 K
바이
ASTERAster / USDTPancakeSwap v3 (BNB chain)0.7092 USD+1.66%——0.7129 USD0.6960 USD698.88 K
바이
ASTERWBET_0EC9D7Aster / Wrapped Binance Beacon ETH on BNB Chain (BSC) (0x0eC9d70fE8B215c0B3dE971B1D3f629A9fbCC289)Uniswap v4 (BNB chain)0.0002601 WBETH−3.38%——0.0002689 WBETH0.0002601 WBETH6.72 K
스트롱 셀
ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574)Uniswap v3 (BNB chain)0.0009898 WBNB+0.39%——0.0009942 WBNB0.0009789 WBNB176.76 K
셀
ASTERAster / WBNBUniswap v3 (BNB chain)0.7087 USD+1.75%——0.7142 USD0.6958 USD22.95 K
바이
ASTERXRP_DD4FC2Aster / XRP Token on BNB Chain (BSC) (0xDD4FC20b1fc9C8849317A3585D336c4B52F949ad)Uniswap v4 (BNB chain)0.5218 XRP+0.40%——0.5218 XRP0.5200 XRP302
셀
ASTERUSDT_3A6088Aster / Tether USD on BNB Chain (BSC) (0x3A608869E61332c70e634f7a39293176E9a44B4D)Uniswap v4 (BNB chain)0.7093 USDT+1.41%——0.7093 USDT0.6995 USDT1.9 K
바이
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0.7085 USDT+1.50%——0.7123 USDT0.6957 USDT2.12 M
바이
ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47)PancakeSwap v3 (BNB chain)0.7080 USDT+1.35%——0.7130 USDT0.6960 USDT2.76 M
뉴트럴
ASTERAster / USDTUniswap v3 (BNB chain)0.7087 USD+1.45%——0.7124 USD0.6956 USD616.61 K
바이
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0.7085 USDT+1.49%——0.7123 USDT0.6956 USDT4.36 M
바이
ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93)Uniswap v3 (BNB chain)0.7056 USDT+0.65%——0.7129 USDT0.6960 USDT347.96 K
뉴트럴
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0.7054 USD+0.83%——0.7106 USD0.6983 USD473
뉴트럴
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0.7079 USDT+1.46%——0.7121 USDT0.6953 USDT43.53 M
바이