심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 91.84 USDT | −2.89% | 39.085 M | +24.86% | 97.10 USDT | 90.71 USDT | 384.596 K | 셀 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 91.88 USDT | −2.92% | 10.911 M | +30.40% | 97.18 USDT | 90.78 USDT | 10.214 M | 셀 |
AAVEUSDT.PAAVE-USDT PERPETUAL SWAP CONTRACT | — | 91.85 USDT | −2.91% | 9.647 M | +35.00% | 97.17 USDT | 90.79 USDT | 9.015 M | 셀 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 91.89 USDT | −2.86% | 7.899 M | +52.13% | 97.07 USDT | 90.71 USDT | 80.353 K | 셀 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 91.82 USDT | −2.94% | 4.276 M | +63.93% | 97.07 USDT | 90.71 USDT | 43.55 K | 셀 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 91.804 USDT | −2.87% | 2.889 M | +59.36% | 97.040 USDT | 90.750 USDT | 29.156 K | 셀 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 91.82 USDT | −2.93% | 206.866 K | −1.17% | 97.07 USDT | 90.75 USDT | 1.996 K | 셀 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 91.85 USDT | −2.91% | 0 | — | 97.10 USDT | 90.74 USDT | 875.47 K | 셀 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 91.920 USDT | −2.88% | — | — | 97.080 USDT | 91.150 USDT | 928 | 셀 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 91.893 USDT | −0.64% | — | — | 93.660 USDT | 90.857 USDT | 19.212 K | 셀 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 91.78 USDT | −2.92% | — | — | 97.06 USDT | 90.70 USDT | 2.105 M | 셀 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 91.84 USDT | −2.89% | — | — | 97.09 USDT | 90.76 USDT | 3.068 M | 셀 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 91.82 USDT | −2.93% | — | — | 97.11 USDT | 90.60 USDT | 18.863 K | 셀 |