심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 94.42 USDT | −1.96% | 31.413 M | −19.38% | 97.40 USDT | 93.55 USDT | 293.381 K | 셀 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 94.47 USDT | −2.01% | 8.416 M | −22.49% | 97.48 USDT | 93.63 USDT | 7.506 M | 셀 |
AAVEUSDT.PAAVE-USDT PERPETUAL SWAP CONTRACT | — | 94.48 USDT | −1.99% | 7.189 M | −18.27% | 97.44 USDT | 93.60 USDT | 6.46 M | 셀 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 94.42 USDT | −1.97% | 5.141 M | −41.60% | 97.41 USDT | 93.58 USDT | 47.347 K | 셀 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 94.40 USDT | −1.99% | 2.607 M | −45.96% | 97.41 USDT | 93.58 USDT | 24.715 K | 셀 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 94.386 USDT | −2.00% | 1.777 M | −7.90% | 97.371 USDT | 93.519 USDT | 11.698 K | 셀 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 94.44 USDT | −1.95% | 207.571 K | −10.05% | 97.35 USDT | 93.55 USDT | 1.97 K | 셀 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 94.40 USDT | −1.98% | 0 | — | 97.40 USDT | 93.55 USDT | 764.952 K | 셀 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 94.35 USDT | −2.00% | — | — | 97.35 USDT | 93.53 USDT | 2.093 M | 셀 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 94.43 USDT | −1.95% | — | — | 97.39 USDT | 93.55 USDT | 15.246 K | 셀 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 94.495 USDT | −1.37% | — | — | 96.426 USDT | 94.030 USDT | 16.786 K | 셀 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 94.510 USDT | −1.97% | — | — | 97.450 USDT | 93.710 USDT | 932 | 셀 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 94.41 USDT | −1.97% | — | — | 97.39 USDT | 93.61 USDT | 2.186 M | 셀 |