컨슈머 논-듀어러블즈 (섹터)

70
주식
587805.474B
시가총액
976.640K
거래량
+0.24%
변화
+7.40%
1달 퍼포먼스
+0.26%
1해 성과
−6.56%
연초 대비 성과
           
A32 32 JOINT STOCK COMPANY
29000.00-3.33%-1000.0050014500000.00
AAM MEKONG FISHERIES JOINT STOCK COMPANY
12100.00-1.22%-150.00바이15.000K181500000.00128.027B37.46327.05159.00
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
40500.000.00%0.00바이1.500K60750000.00476.979B18.912141.84547.00
AGF AN GIANG FISHERIES
3100.006.90%200.0013.900K43090000.0087.140B
ANV NAM VIET CORPORATION
49500.00-0.70%-350.00바이1.535M75982500000.006316.799B13.003835.95
AVF ANVIFISH JSC
1100.0010.00%100.00뉴트럴664.900K731390000.00
BBC BIBICA CORPORATION
68900.00-0.14%-100.001.000K68900000.001293.935B8.468152.511297.00
BCF BICH CHI FOOD JSC
36500.000.55%200.004.400K160600000.001010.244B11.253227.85915.00
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
54900.000.00%0.00바이3.300K181170000.0012725.820B39.021406.90557.00
BLF BAC LIEU FISHERIES
3300.000.00%0.00스트롱 셀6.300K20790000.0037.950B-933.69
BNA BAO NGOC INVESTMEN
22500.009.76%2000.00바이541.456K12182760000.00410.000B
BSD SAI GON - DONG XUAN BEER ALC
29400.00-14.78%-5100.0070020580000.00
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
1800.000.00%0.0020.600K37080000.00
CAN HALONG CANNED FOOD
62300.009.49%5400.00스트롱 바이1006230000.00284.500B9.605927.191068.00
CET HTC HOLDING JSC
5900.000.00%0.0026.800K158120000.0035.695B136.22
CMN COLUSA - MILIKET FOODSTUFF JSC
46900.00-14.73%-8100.002.100K98490000.00
CMX CA MAU GROUP JOINT STOCK COMPANY
15400.00-1.91%-300.001.494M23010680000.001568.418B13.961124.981254.00
CTP MINH KHANG CAPITAL
6000.00-1.64%-100.00바이2.600K15600000.0073.810B75.9380.33
DAT TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
20200.00-6.26%-1350.00바이15.900K321180000.001189.698B24.64874.51
DM7 DET MAY 7 JOINT STOCK COMPANY
9500.003.26%300.0026.900K255550000.00
FMC SAO TA FOODS JOINT STOCK COMPANY
52500.00-0.57%-300.00바이255.300K13403250000.003452.534B10.724927.394150.00
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
57000.00-2.06%-1200.00978.700K55785900000.003392.783B6.608813.06
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
22300.00-1.33%-300.001.700K37910000.00744.693B21.601046.293810.00
HAD HANOI - HAI DUONG
15900.000.00%0.00바이4006360000.0063.600B1930.45153.00
HAT HANOI BEER TRADING
19000.00-2.56%-500.001001900000.0059.337B13.681424.9489.00
HAV HAPRO VODKA JSC
5000.00-9.09%-500.00뉴트럴100500000.00
HHC HAI HA CONFECTIONA
83300.00-0.48%-400.0020517076500.001368.202B4127.74
HKT EGO VIETNAM INVEST
6800.000.00%0.00바이6004080000.0041.718B524.30
HNM HANOIMILK JSC
9000.000.00%0.00102.145K919305000.00180.000B
HTG HOA THO TEXTILE-GARMENT JSC
37500.00-1.32%-500.00바이31.376K1176600000.00
ICF INVESTMENT COMMERCE FISHERIE
3400.006.25%200.00스트롱 바이42.590K144806000.0040.982B
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
20700.00-2.36%-500.00바이3.916M81061200000.004826.066B9.342269.07
IFS INTERFOOD SHAREHOLDING COMPANY
22000.004.27%900.001.400K30800000.00
KDC KIDO GROUP CORPORATION
68500.000.00%0.00바이1.409M96516500000.0017236.245B30.722229.503857.00
KHS KIEN HUNG JSC
20300.008.56%1600.001002030000.00226.101B6.153041.55
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
18200.000.00%0.0070012740000.00268.050B7.072576.03
LIX LIX DETERGENT JOINT STOCK COMPANY
45000.00-0.22%-100.00바이1.000K45000000.001461.240B7.426077.091098.00
MCH MASAN CONSUMER CORPORATION
103900.00-1.52%-1600.00바이28.205K2930499500.0075525.200B6049.00
MNB NHA BE GARMENT CORP
27000.008.00%2000.00스트롱 바이90024300000.00491.400B
MPC MINH PHU SEAFOOD CORP
43900.00-0.68%-300.00바이88.140K3869346000.008810.610B
MSH CTCP MAY SONG HONG
47000.000.64%300.00바이260.600K12248200000.003503.158B8.735346.4511450.00
MSN MASAN GROUP CORPORATION
105200.000.38%400.00502.900K52905080000.00149206.352B14.627169.19
NAF NAFOODS GROUP JOINT STOCK COMPANY
12800.001.19%150.00바이230.600K2951680000.00639.636B7.951591.44636.00
NET NET DETERGENT JSC
50900.002.62%1300.00바이50025450000.001110.959B4096.79
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
180200.00-0.44%-800.00바이188.800K34021760000.00116071.895B26.106934.988135.00
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
19000.000.00%0.001.200K22800000.00161.075B-4588.86280.00
SGC SA GIANG IMPORT
90500.009.70%8000.00스트롱 바이1009050000.00643.282B9.808422.09
SGO SAI GON VEGETABLE OIL JSC
1100.0010.00%100.00146.500K161150000.00
SKH KHANH HOA SANEST BEVERAGE ON
23000.00-3.77%-900.00스트롱 셀1.500K34500000.00
SKN SANNA KHANH HOA BEVERAGE JSC
8900.00-7.29%-700.00스트롱 셀100890000.00
SKV KHANH HOA SALANGANES NEST SO
25200.00-0.40%-100.0052.478K1322445600.00
SMB CTCP BIA SG - MT
44000.00-0.45%-200.00바이21.700K954800000.001319.222B6.946367.04491.00
SPD SEAPRODEX DANANG
9900.00-3.88%-400.00바이6.200K61380000.00
SSN SAIGON SEAPRODUCTS IMPORT EXPORT JS
8100.000.00%0.00바이209.200K1694520000.00320.760B
TDT TDT INVESTMENT & D
9900.001.02%100.00바이65.831K651726900.00209.100B1051.911900.00
TET NORTHERN TEXTILES
30900.00-9.91%-3400.00바이1003090000.00176.221B2049.3334.00
TFC TRANG CORPORATION
7700.008.45%600.00바이1.100K8470000.00119.493B-900.615426.00
THB HA NOI-THANH HOA B
13700.000.00%0.001001370000.00156.517B732.05485.00
TLI THANG LOI INTERNATIONAL GARM
8300.002.47%200.002001660000.00
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
64000.006.31%3800.00스트롱 바이40025600000.001158.850B17.953354.40291.00
TNG TNG INVESTMENT & T
28400.00-1.73%-500.00바이2.399M68137791200.002893.241B10.042877.3815794.00
TS4 SEAFOOD JOINT STOCK CO NO.4
2900.003.57%100.0041.410K120089000.0046.550B
VDL LAM DONG FOODSTUFF
24500.006.06%1400.00스트롱 바이26.800K656600000.00359.100B71.39
VDN VINATEX DANANG JSC
18000.00-3.74%-700.00바이20.100K361800000.00
VGG VIETTIEN GARMENT C
43500.00-0.68%-300.00바이2.000K87000000.00
VHC VINH HOAN CORPORATION
84500.00-1.74%-1500.00바이879.100K74283950000.0015770.418B14.246040.03
VNH VIET NHAT SEAFOOD CORP
3800.000.00%0.00바이123.000K467400000.0030.488B
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
72000.00-0.28%-200.002.409M173433600000.00150894.792B16.454389.129732.00
VTL THANG LONG WINE
10900.00-9.17%-1100.00스트롱 셀14.000K152600000.0060.720B-3568.9975.00
X20 X20 JSC
9100.003.41%300.002001820000.00156.975B1086.772221.00
X26 26 JSC
30000.00-14.29%-5000.003.200K96000000.00
더 불러오기