기타 트랜스포테이션 (산업)
40
주식
61179.754B
시가총액
185.096K
거래량
−0.21%
변화
+4.68%
1달 퍼포먼스
+4.86%
1해 성과
+7.98%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
 ACVAIRPORTS CORPORATION OF VIETNAM | 82100 VND | 0.61% | 500 VND | 셀 | 3.3K | 270.93M VND | — | — | — | 9.59K |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 56000 VND | −0.36% | −200 VND | 뉴트럴 | 1.6K | 89.6M VND | 2.529T VND | 109.73 | 512.19 VND | 1.226K |
| AATANTACO CO | 800 VND | 0.00% | 0 VND | 셀 | 37.624K | 30.099M VND | 9.6B VND | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 10600 VND | 1.92% | 200 VND | 셀 | 8.026K | 85.076M VND | 624B VND | — | — | 477 |
| CCAGAN GIANG PORT JSC | 8100 VND | 1.25% | 100 VND | 바이 | 900 | 7.29M VND | 110.4B VND | 17.59 | 454.85 VND | 133 |
| CCCRCAM RANH PORT JSC | 10800 VND | 0.00% | 0 VND | 셀 | 2.6K | 28.08M VND | — | — | — | — |
 CDNDANANG PORT JSC | 27200 VND | 0.37% | 100 VND | 셀 | 300 | 8.16M VND | 2.693T VND | 9.88 | 2743.36 VND | 777 |
| CCIACAM RANH INTL AIRP | 11800 VND | 0.00% | 0 VND | 뉴트럴 | 11K | 129.8M VND | 220.203B VND | — | 3575.13 VND | — |
| CCLLCAT LAI PORT JOINT STOCK COMPANY | 28850 VND | 0.00% | 0 VND | 바이 | 1K | 28.85M VND | 980.9B VND | 10.24 | 2818.61 VND | 97 |
| CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 12350 VND | 0.41% | 50 VND | 바이 | 200.5K | 2.476B VND | 674.04B VND | 8.27 | 1487.24 VND | 406 |
| DDXPDOAN XA PORT | 9600 VND | 1.05% | 100 VND | 셀 | 73.882K | 709.267M VND | 279.911B VND | 6.61 | 1437.54 VND | — |
| GGICGREEN DEV & INVEST | 12800 VND | 3.23% | 400 VND | 뉴트럴 | 200 | 2.56M VND | 150.288B VND | 9.02 | 1374.64 VND | 139 |
 GMDGEMADEPT CORPORATION | 51300 VND | 0.79% | 400 VND | 스트롱 바이 | 565.1K | 28.99B VND | 15.34T VND | 16.77 | 3034.68 VND | 1.549K |
| GGTTTHUAN THAO CORPORATION | 500 VND | −16.67% | −100 VND | 셀 | 74.131K | 37.066M VND | — | — | — | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 33900 VND | 1.04% | 350 VND | 바이 | 974.4K | 33.032B VND | 2.36T VND | 2.95 | 11381.59 VND | 577 |
| HHHGHOANG HA JSC | 1200 VND | −7.69% | −100 VND | 셀 | 330.501K | 396.601M VND | 45.365B VND | — | −1652.23 VND | 216 |
| HHMHHAI MINH CORP | 11200 VND | 5.66% | 600 VND | 바이 | 22.005K | 246.456M VND | 136.185B VND | 21.54 | 492.15 VND | — |
| HHNBHANOI TRANSPORT STATION JSC | 16900 VND | −5.59% | −1000 VND | 스트롱 바이 | 100 | 1.69M VND | — | — | — | — |
| HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16550 VND | 0.00% | 0 VND | 셀 | 100 | 1.655M VND | 412.909B VND | — | 2215.79 VND | — |
| IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 11000 VND | 0.00% | 0 VND | 셀 | 16.1K | 177.1M VND | 257.385B VND | 6.69 | 1644.63 VND | 232 |
 LGCCII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY | 60800 VND | 0.00% | 0 VND | 바이 | 1.2K | 72.96M VND | 11.726T VND | — | 1501.91 VND | — |
| MMASDANANG AIRPORT SER | 33000 VND | 0.00% | 0 VND | 셀 | 100 | 3.3M VND | 140.834B VND | 1402.26 | 23.53 VND | 360 |
| MMVNVIETNAM NATIONAL SHIPPING LINES | 13300 VND | −12.50% | −1900 VND | 셀 | 407 | 5.413M VND | 82.398B VND | — | — | — |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 89500 VND | 0.34% | 300 VND | 바이 | 7.6K | 680.2M VND | 2.334T VND | 9.25 | 9647.59 VND | 736 |
| PPCTVIET NAM GAS&CHEMI | 6400 VND | 1.59% | 100 VND | 바이 | 23.155K | 148.192M VND | 173.879B VND | 12.26 | 513.82 VND | 68 |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 154100 VND | 6.20% | 9000 VND | 스트롱 바이 | 100 | 15.41M VND | 2.854T VND | 12.80 | 11335.82 VND | 269 |
 PHPPORT OF HAI PHONG JSC | 17600 VND | 0.00% | 0 VND | 뉴트럴 | 14.7K | 258.72M VND | 5.755T VND | 9.84 | 1787.86 VND | — |
| PPRCPORT SERCO JSC | 30200 VND | −55.59% | −37800 VND | 스트롱 셀 | 36.609K | 1.106B VND | 81.6B VND | 1.60 | 42464.37 VND | 51 |
| SSASSOUTHERN AIRPORTS SERVICES JSC | 27100 VND | −0.73% | −200 VND | 바이 | 500 | 13.55M VND | — | — | — | — |
| SSGNCTCP PV MAT DAT SAI GON | 73000 VND | 0.69% | 500 VND | 바이 | 4.3K | 313.9M VND | 2.431T VND | 17.57 | 4126.96 VND | 1.901K |
| SSGPSAI GON PORT JSC | 12400 VND | 4.20% | 500 VND | 바이 | 68.32K | 847.168M VND | — | — | — | — |
| SSSGSEAGULL SHIPPING COMPANY | 9400 VND | −1.05% | −100 VND | 바이 | 100 | 940K VND | 47.321B VND | — | — | 29 |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 44500 VND | −5.32% | −2500 VND | 바이 | 1.6K | 71.2M VND | 4.618T VND | 19.17 | 2452.25 VND | 1.115K |
| TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 35400 VND | −0.14% | −50 VND | 바이 | 18.6K | 658.44M VND | 1.069T VND | 10.02 | 3537.07 VND | — |
 VGRVIP GREENPORT JSC | 34200 VND | −9.76% | −3700 VND | 스트롱 셀 | 700 | 23.94M VND | 2.163T VND | — | — | 183 |
 VMGVUNG TAU PETROLEUM TRADING AND SERV | 4100 VND | 2.50% | 100 VND | 셀 | 700 | 2.87M VND | — | — | — | — |
 VMSVIETNAM MARITIME D | 17000 VND | 0.00% | 0 VND | 바이 | 6K | 102M VND | 153B VND | — | 1085.03 VND | — |
 VSAVIETNAM OCEAN SHIP | 23800 VND | 2.59% | 600 VND | 바이 | 200 | 4.76M VND | 335.496B VND | — | 3016.57 VND | — |
 VSEVIETNAM EXPRESSWAY SERVICES JSC | 6000 VND | −4.76% | −300 VND | 스트롱 셀 | 22.6K | 135.6M VND | — | — | — | — |
 WCSWEST COACH STATION | 157000 VND | 0.00% | 0 VND | 셀 | 106 | 16.642M VND | 392.5B VND | 10.30 | 15243.36 VND | 148 |