엔지니어링 & 컨스트럭션 (산업)

122

주식

61.941K

거래량

−0.24%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
AACC^{BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY}	13750 VND	0.00%	0 VND	뉴트럴	7K	96.25M VND	1.449T VND	—	779.89 VND	257
AALV^{ALV INFRASTRUCTURE DEV INV JSC}	4000 VND	−2.44%	−100 VND	바이	1.409K	5.636M VND	23.198B VND	—	—	18
BB82^{JSC NO 482}	500 VND	0.00%	0 VND	셀	13.7K	6.85M VND	—	—	—	—
BBHT^{BACH DANG TMC CONSTRUCTION INVEST}	12800 VND	−14.67%	−2200 VND	뉴트럴	100	1.28M VND	58.432B VND	—	—	9
CC21^{CENTURY 21 JSC}	10800 VND	0.00%	0 VND	셀	4.1K	44.28M VND	—	—	—	—
CC47^{CONSTRUCTION JOINT STOCK COMPANY 47}	7530 VND	0.40%	30 VND	뉴트럴	13.9K	104.667M VND	206.502B VND	14.37	521.95 VND	—
CC4G^{CIENC04 GROUP JSC}	10800 VND	−0.92%	−100 VND	셀	352.237K	3.804B VND	—	—	—	—
CC69^{1369 CONSTRUCTION}	5500 VND	0.00%	0 VND	스트롱 셀	9.2K	50.6M VND	336B VND	—	429.41 VND	—
CC92^{CONSTRUCTION & INVESTMENT JSC NO492}	3000 VND	−9.09%	−300 VND	바이	600	1.8M VND	19.658B VND	—	—	122
CCDO^{CONSULTANCY DESIGN & URBAN DEV JSC}	900 VND	0.00%	0 VND	셀	75.5K	67.95M VND	28.355B VND	—	—	—
CCID^{CONSTRUCTION & INFRASTRUCTURE DEV}	8000 VND	−14.89%	−1400 VND	셀	100	800K VND	10.214B VND	—	—	—
CCKG^{CTCP TD TVDTXD KIEN GIANG}	22200 VND	0.00%	0 VND	바이	39.3K	872.46M VND	2.115T VND	—	1780.22 VND	—
CCMS^{CMH VIETNAM GROUP}	5300 VND	3.92%	200 VND	셀	2.3K	12.19M VND	129.808B VND	—	78.18 VND	—
CCSC^{COTANA GROUP JSC}	32500 VND	1.88%	600 VND	바이	47.018K	1.528B VND	812.609B VND	—	19213.84 VND	—
CCT6^{CONSTRUCTION JOINT STOCK COMPANY NO.6}	4800 VND	−11.11%	−600 VND	셀	300	1.44M VND	32.971B VND	—	—	100
CTD^{COTECCONS CONSTRUCTION JOINT STOCK COMPANY}	44500 VND	0.91%	400 VND	바이	488K	21.716B VND	3.047T VND	—	280.80 VND	2.257K
CCTN^{UNDERGROUND WORKS CONSTRUCTION JSC}	900 VND	0.00%	0 VND	셀	16.8K	15.12M VND	—	—	—	—
CCTR^{TONG CTCP CONG TRINH VIET}	60000 VND	0.84%	500 VND	스트롱 바이	283.1K	16.986B VND	6.486T VND	14.41	4129.12 VND	11.928K
CCVN^{VINAM JSC}	3100 VND	−3.13%	−100 VND	스트롱 셀	1K	3.1M VND	92.07B VND	—	446.89 VND	—
CCVT^{CMC JOINT STOCK COMPANY}	38850 VND	−1.02%	−400 VND	바이	800	31.08M VND	1.44T VND	—	2691.98 VND	—
DDC2^{DEVELOPMENT INVE 2}	4700 VND	−2.08%	−100 VND	셀	100	470K VND	35.264B VND	—	512.80 VND	—
DDC4^{CTCP XD DIC HOLDINGS}	6510 VND	−1.36%	−90 VND	스트롱 셀	5.5K	35.805M VND	349.123B VND	1154.47	5.72 VND	—
DDIH^{DEVELOPMENT INV CO}	28800 VND	−7.10%	−2200 VND	바이	46.3K	1.333B VND	180.592B VND	—	1033.66 VND	—
DPG^{DAT PHUONG JOINT STOCK COMPANY}	28000 VND	0.90%	250 VND	뉴트럴	247.3K	6.924B VND	1.732T VND	4.59	6047.27 VND	707
FFCN^{FECON CORPORATION}	11550 VND	−0.43%	−50 VND	바이	479.6K	5.539B VND	1.842T VND	—	249.45 VND	—
GGTH^{THUA THIEN HUE CONSTRUCTION TRANSP}	2500 VND	−7.41%	−200 VND	스트롱 셀	15.303K	38.258M VND	—	—	—	—
HH11^{HUD101 CONSTRUCTION JSC}	7100 VND	−14.46%	−1200 VND	바이	100	710K VND	—	—	—	—
HHAS^{HACISCO JOINT STOCK COMPANY}	7600 VND	1.33%	100 VND	바이	200	1.52M VND	58.5B VND	—	52.29 VND	—
HBC^{HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY}	8280 VND	−0.24%	−20 VND	셀	388.1K	3.213B VND	2.204T VND	—	−4119.70 VND	—
HHC3^{HAIPHONG CONSTRUCTION NO3 JSC}	30000 VND	3.45%	1000 VND	셀	1K	30M VND	—	—	—	—
HHEJ^{VIETNAM HYDRAULIC ENGINEERING CONSU}	12900 VND	2.38%	300 VND	뉴트럴	100	1.29M VND	—	—	—	—
HHMR^{HOANG MAI STONE JS}	7100 VND	1.43%	100 VND	셀	1.6K	11.36M VND	40.41B VND	7.69	935.84 VND	64
HTN^{CTCP HUNG THINH INCONS}	10700 VND	0.47%	50 VND	셀	115.1K	1.232B VND	993.648B VND	10.84	982.91 VND	670
HHU3^{HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY}	5150 VND	−6.87%	−380 VND	셀	100	515K VND	55.3B VND	—	−983.09 VND	—
HHUB^{CTCP XAY LAP TTHUE}	14700 VND	0.00%	0 VND	셀	600	8.82M VND	336.165B VND	—	1949.32 VND	—
HHVH^{CTCP DT & CONG NGHE HVC}	6350 VND	−0.31%	−20 VND	바이	176.1K	1.118B VND	235.371B VND	10.22	623.13 VND	—
IICT^{CTCP VT - TH BUU DIEN}	13200 VND	−1.49%	−200 VND	셀	2.3K	30.36M VND	431.279B VND	—	303.10 VND	482
KKDM^{GCL GROUP JSC}	14500 VND	0.00%	0 VND	셀	26.601K	385.715M VND	105.79B VND	—	−426.49 VND	—
LL18^{INV & CONST JSC 18}	25100 VND	0.00%	0 VND	바이	14.312K	359.231M VND	937.667B VND	—	803.66 VND	—
LL35^{LILAMA ERECTION ME}	2600 VND	−7.14%	−200 VND	스트롱 셀	1K	2.6M VND	9.142B VND	—	−2829.56 VND	—
LL40^{40 INVESTMENT AND}	28200 VND	9.73%	2500 VND	바이	100	2.82M VND	83.702B VND	525.61	48.90 VND	50
LL43^{LILAMA 45.3 JSC}	5000 VND	2.04%	100 VND	셀	200	1M VND	17.5B VND	—	−2544.40 VND	—
LL44^{LILAMA 45.4 JSC}	600 VND	0.00%	0 VND	셀	36.1K	21.66M VND	2.388B VND	—	—	—
LL62^{LILAMA 69-2 JSC}	3500 VND	−5.41%	−200 VND	스트롱 셀	100	350K VND	30.704B VND	—	609.79 VND	—
LLGL^{LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY}	3350 VND	−0.89%	−30 VND	뉴트럴	1.5K	5.025M VND	174.477B VND	—	214.07 VND	42
LLHC^{LAM DONG INV&HYDR}	48000 VND	0.00%	0 VND	셀	900	43.2M VND	694.08B VND	8.81	5472.02 VND	—
LLIG^{LICOGI 13 JSC}	3700 VND	0.00%	0 VND	스트롱 셀	86.577K	320.335M VND	358.039B VND	5.74	644.66 VND	113
LLM7^{LILAMA 7 JSC}	2100 VND	−4.55%	−100 VND	셀	1.7K	3.57M VND	10.5B VND	—	−2785.43 VND	—
LLM8^{LILAMA 18 JOINT STOCK COMPANY}	10300 VND	3.00%	300 VND	바이	300	3.09M VND	96.703B VND	6.59	1517.07 VND	2.759K
LLO5^{LILAMA 5 JSC}	1000 VND	−9.09%	−100 VND	셀	12.4K	12.4M VND	5.665B VND	—	—	163
LLTC^{LOW CURRENT - TELECOM JSC}	1000 VND	−9.09%	−100 VND	셀	1.15K	1.15M VND	4.586B VND	—	—	—
MMCO^{BDC VN INV & CON}	3300 VND	−8.33%	−300 VND	뉴트럴	10.5K	34.65M VND	14.774B VND	—	37.18 VND	—
MMST^{MST INVESTMENT JSC}	4000 VND	2.56%	100 VND	셀	242.501K	970.004M VND	272.563B VND	—	1776.51 VND	—
NNDX^{DANANG HOUSING DEV}	7000 VND	0.00%	0 VND	바이	11.8K	82.6M VND	67.113B VND	—	1623.35 VND	—
NNHA^{TCT DTPT N&DT NAM HA NOI}	11250 VND	0.90%	100 VND	뉴트럴	28.4K	319.5M VND	461.811B VND	—	43.45 VND	—
PC1^{POWER CONSTRUCTION JOINT STOCK COMPANY}	28500 VND	0.53%	150 VND	바이	525.2K	14.968B VND	7.761T VND	—	1661.27 VND	—
PPCC^{PETROLIMEX CONSTRUCTION JSC}	13800 VND	0.73%	100 VND	뉴트럴	200	2.76M VND	—	—	—	—
PPEN^{PETROLIMEX INSTALL}	7400 VND	2.78%	200 VND	셀	100	740K VND	36B VND	79.75	100.32 VND	130
PPFL^{PETROLEUM DONG DO JOINT STOCK COMPA}	2500 VND	−3.85%	−100 VND	셀	30.3K	75.75M VND	120B VND	—	—	32
PPHC^{CTCP XD PHUC HUNG HOLDING}	5740 VND	−0.17%	−10 VND	셀	17.7K	101.598M VND	291.421B VND	—	397.80 VND	—
PPJS^{PHU HOA TAN WATER SUPPLY JSC}	13400 VND	−0.74%	−100 VND	셀	5K	67M VND	—	—	—	—
PPPE^{PP ENTERPRISE INV}	7800 VND	−2.50%	−200 VND	셀	100	780K VND	16B VND	—	931.59 VND	—
PPPS^{PETROVIETNAM POW S}	10800 VND	4.85%	500 VND	뉴트럴	100	1.08M VND	156B VND	—	1214.71 VND	—
PPTC^{POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY}	5050 VND	1.00%	50 VND	바이	15K	75.75M VND	159.027B VND	—	−1310.71 VND	—
PPVA^{PETROVIETNAM NGHE AN CONSTRUCTION}	1200 VND	0.00%	0 VND	셀	14.82K	17.784M VND	26.215B VND	—	−34.69 VND	—
PPVB^{PETROVIETNAM COAT}	13200 VND	0.76%	100 VND	셀	83.8K	1.106B VND	287.28B VND	—	−524.96 VND	151
PPVE^{PETROVIETNAM ENGINEERING CONSULTANC}	3000 VND	0.00%	0 VND	셀	31K	93M VND	—	—	—	—
PPVV^{VINACONEX 39 JSC}	4000 VND	−4.76%	−200 VND	셀	20.5K	82M VND	126B VND	—	—	—
PPVX^{PETRO VIETNAM CONS}	2400 VND	0.00%	0 VND	셀	926.65K	2.224B VND	959.993B VND	—	—	—
PPXM^{MIEN TRUNG PETROL CONS JSC}	700 VND	0.00%	0 VND	셀	90K	63M VND	10.5B VND	—	—	15
QQTC^{QUANG NAM TRANSPOR}	12500 VND	−8.76%	−1200 VND	스트롱 셀	1.4K	17.5M VND	36.99B VND	—	1075.18 VND	—
SS12^{SONG DA 12 JSC}	5400 VND	14.89%	700 VND	스트롱 바이	160	864K VND	27B VND	—	—	—
SS27^{SONG DA 27 JSC}	900 VND	12.50%	100 VND	셀	100	90K VND	—	—	—	—
SS55^{SONG DA 5.05 JSC}	50400 VND	−0.20%	−100 VND	스트롱 셀	303	15.271M VND	520B VND	—	9486.84 VND	—
SS96^{SONG DA NO 9.06 JSC}	500 VND	0.00%	0 VND	셀	5.6K	2.8M VND	—	—	—	—
SS99^{SCI JSC}	8000 VND	0.00%	0 VND	바이	7.26K	58.08M VND	662.674B VND	9.05	884.45 VND	—
SSC5^{CONSTRUCTION JOINT STOCK COMPANY NO 5}	20350 VND	−0.73%	−150 VND	셀	300	6.105M VND	307.14B VND	15.98	1282.66 VND	427
SCG^{SCG CONSTRUCT GRP}	69800 VND	0.00%	0 VND	바이	76.7K	5.354B VND	5.908T VND	—	263.93 VND	—
SSCI^{SCI E&C JSC}	9000 VND	−1.10%	−100 VND	바이	1.4K	12.6M VND	233.771B VND	7.75	1174.57 VND	709
SSD1^{SONG DA 1 JSC}	1000 VND	−16.67%	−200 VND	셀	1.3K	1.3M VND	—	—	—	—
SSD2^{SONG DA 2 JSC}	5900 VND	20.41%	1000 VND	뉴트럴	2.227K	13.139M VND	83.657B VND	34.24	143.09 VND	189
SSD3^{SONG DA NO 3 JSC}	3700 VND	2.78%	100 VND	셀	2.5K	9.25M VND	—	—	—	—
SSD5^{SONG DA NO 5 JSC}	6600 VND	1.54%	100 VND	셀	2.4K	15.84M VND	168.999B VND	9.68	671.19 VND	—
SSD6^{SONG DA NO 6 JSC}	2800 VND	−3.45%	−100 VND	스트롱 셀	200	560K VND	100.838B VND	—	−411.73 VND	—
SSD7^{SONG DA NO 7 JSC}	4100 VND	−2.38%	−100 VND	셀	100	410K VND	44.52B VND	—	—	18
SSD8^{SONG DA NO 8 JSC}	1100 VND	0.00%	0 VND	셀	200	220K VND	—	—	—	—
SSD9^{SONG DA NO 9 JSC}	6800 VND	1.49%	100 VND	셀	11.514K	78.295M VND	232.791B VND	—	468.63 VND	—
SSDP^{SDP JSC}	1400 VND	0.00%	0 VND	셀	3.4K	4.76M VND	15.56B VND	—	—	15
SSDT^{SONG DA JSC NO 10}	3100 VND	3.33%	100 VND	셀	200	620K VND	128.197B VND	—	−294.54 VND	—
SSJC^{SONG DA 1.01 JSC}	5600 VND	21.74%	1000 VND	셀	1.478M	8.274B VND	31.9B VND	—	—	—
SSJE^{SONG DA JSC NO 11}	26100 VND	0.00%	0 VND	셀	600	15.66M VND	573.465B VND	8.63	3023.38 VND	—
SJG^{SONG DA CORP}	11800 VND	−0.84%	−100 VND	셀	1.1K	12.98M VND	5.349T VND	—	—	3.782K
SJS^{SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY}	42400 VND	−4.93%	−2200 VND	스트롱 셀	1.7K	72.08M VND	5.065T VND	43.18	1032.95 VND	374
SSWC^{SOWATCO CORPORATION}	18600 VND	−2.11%	−400 VND	셀	100	1.86M VND	—	—	—	—
TCD^{TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY}	5820 VND	0.34%	20 VND	셀	44.7K	260.154M VND	1.42T VND	3.16	1832.62 VND	—
TTGG^{TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY}	4710 VND	6.80%	300 VND	바이	296.1K	1.395B VND	112.749B VND	25.07	175.91 VND	—
TTHG^{TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY}	40550 VND	0.00%	0 VND	셀	6.9K	279.795M VND	835.489B VND	6.02	6738.68 VND	663
TTKC^{TAN KY CONST & RE}	1900 VND	−5.00%	−100 VND	스트롱 셀	178.5K	339.15M VND	30.049B VND	7.35	272.26 VND	99
TTTL^{THANG LONG JSC}	8800 VND	−8.33%	−800 VND	셀	100	880K VND	401.796B VND	81.95	117.15 VND	—
TTV1^{POWER ENGINEERING CONSLTNG CO NO 1}	11900 VND	2.59%	300 VND	바이	101	1.202M VND	317.626B VND	—	—	713