엔지니어링 & 컨스트럭션 (산업)

137
주식
56672.617B
시가총액
984.682K
거래량
−0.63%
변화
+8.29%
1달 퍼포먼스
+32.74%
1해 성과
+33.99%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
ALV ALV INFRASTRUCTURE DEV INV JSC
1700.00-5.56%-100.00스트롱 셀4.400K
B82 JSC NO 482
500.00-16.67%-100.00바이600
BHT BACH DANG TMC CONSTRUCTION INVEST
6100.000.00%0.00200
BII BAO THU INDUSTRIAL
1400.000.00%0.00스트롱 바이994.070K80.752B-257.4761.00
C21 CENTURY 21 JSC
15500.000.00%0.007.100K8.631795.15288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
9000.001.69%150.00바이390.260K153.181B9.10972.80
C69 1369 CONSTRUCTION
7700.00-2.53%-200.00스트롱 바이115.170K231.000B26.60296.99131.00
C92 CONST & INV JSC492
3300.00-8.33%-300.009.500K17.533B8.40428.50
CDC CHUONG DUONG CORPORATION
21700.004.08%850.0021.430K340.829B8.642412.87
CEE CII ENGINEERING AND CONSTRUCTION JSC
17250.00-6.76%-1250.00바이10.260K681.375B26.97685.98
CH5 HANOI CONSTRUCTION JSC NO.5
6700.0013.56%800.00100
CID CONSTRUCTION & INFRASTRUCTURE DEV
5000.000.00%0.00100
CIG COMA18 JOINT STOCK COMPANY
1750.003.55%60.00바이6.330K55.195B-4290.57
CKG CTCP TD TVDTXD KIEN GIANG
12000.006.67%750.00바이3.120M
CMS CMVIETNAM JSC
2500.00-3.85%-100.0032.600K43.000B-227.81
CSC COTANA GROUP JSC
21500.000.94%200.00바이4.501K462.785B-226.71
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
6300.0014.55%800.00스트롱 바이1007.82702.88139.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
61800.00-1.28%-800.00529.330K4714.880B8.167672.94
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
14900.001.02%150.00바이2.078M816.520B8.461742.65515.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
400.000.00%0.00바이2.800K
CTX VIET NAM INVEST CO
7000.000.00%0.00바이1.099K552.351B7.01999.12
CVN VINAM JSC
18700.001.63%300.00바이814.040K154.275B4.234349.38
CVT CMC JOINT STOCK COMPANY
41550.00-6.94%-3100.00바이824.250K1524.510B11.503883.21
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
55400.00-0.89%-500.00바이326.590K1676.420B5.0011174.3384.00
DC2 DEVELOPMENT INVE 2
9500.00-8.65%-900.00바이10.000K23.940B2.015169.31
DC4 CTCP XD DIC HOLDINGS
10500.000.00%0.002.340K335.998B7.011640.71
DIH DEVELOPMENT INV CO
12000.000.00%0.00스트롱 셀10070.923B23.36513.7365.00
DPG DAT PHUONG JOINT STOCK COMPANY
29200.00-2.18%-650.00스트롱 바이543.570K1270.190B5.355580.52483.00
FCN FECON CORPORATION
12700.00-2.68%-350.00바이1.558M1498.970B10.961190.70
HAS HACISCO JOINT STOCK COMPANY
8200.000.00%0.00바이1.270K63.960B16.66492.06
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
13950.002.57%350.00바이10.329M3220.710B11.731159.388130.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
29300.0014.90%3800.00스트롱 바이100
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
23200.0011.54%2400.00바이3.000K
HIZ HO NAI INDUSTRIAL ZONE JSC
32200.0015.00%4200.00스트롱 바이100
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14200.001.07%150.00스트롱 바이80.680K354.279B5.652485.27216.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8000.006.95%520.00스트롱 바이40.850K80.000B8.25906.99
HUT TASCO JSC
2600.00-3.70%-100.00바이2.080M698.443B-204.72
HVH CTCP DT & CONG NGHE HVC
8820.000.00%0.00바이96.160K193.599B7.161231.64
ICT CTCP VT - TH BUU DIEN
22700.00-1.94%-450.00바이157.720K
KDM LE GIA INVESTMENT
2000.000.00%0.00스트롱 셀4.000K14.200B-166.23
KTT THIEN TRUONG POWER
3600.00-7.69%-300.00스트롱 셀14.800K10.638B4.61845.9811.00
L10 LILAMA 10 JOINT STOCK COMPANY
13400.006.77%850.001.150K131.186B7.031785.931458.00
L18 INV & CONST JSC 18
9800.00-2.00%-200.00스트롱 바이150225.282B31.56316.90
L35 LILAMA ERECTION ME
6500.00-9.72%-700.001.600K21.224B-657.97
L43 LILAMA 45.3 JSC
2500.004.17%100.004.900K8.750B36.2966.13
L61 LILAMA 69.1 JSC
9200.00-9.80%-1000.0030069.701B793.6612.851729.00
LCS LICOGI 166 JSC
1800.00-5.26%-100.0010013.680B-1422.38
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
4970.00-4.24%-220.00바이101.920K248.486B-173.3870.00
LHC LAM DONG INV&HYDR
45700.002.70%1200.00바이315.910K329.040B4.509898.85840.00
LIG LICOGI 13 JSC
5200.008.33%400.00스트롱 바이1.644M222.217B5.67846.99
LM3 LILAMA 3 JSC
1000.0011.11%100.00바이400
LM7 LILAMA 7 JSC
3700.008.82%300.00바이50.600K18.500B-689.64
LM8 LILAMA 18 JOINT STOCK COMPANY
10650.00-4.48%-500.002.760K99.989B14.65761.083508.00
LMH LANDMARK HOLDING JSC
1200.009.09%100.00바이1.021M-517.2578.00
LO5 LILAMA 5 JSC
1700.00-5.56%-100.001008.755B-9918.69
LUT LUONG TAI CONSTRUC
2400.009.09%200.00바이25.110K35.904B210.7610.4429.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
1900.002.70%50.00바이60098.895B7.40249.9794.00
MCO BDC VN INV & CON
1900.005.56%100.0032.800K7.797B55.3232.54
MDG MIEN DONG JOINT - STOCK COMPANY
10750.00-0.46%-50.0010110.992B9.821099.45
MEC SONG DA MECHANICAL - ASSEMBLING JSC
2100.0010.53%200.00바이100-6463.03282.00
MST MST INVESTMENT JSC
4600.00-2.13%-100.00바이733.975K163.392B18.30256.86
NDX DANANG HOUSING DEV
9200.006.98%600.0010088.206B16.00537.5190.00
NHA HA NOI SOUTH HOUSI
15200.000.00%0.00바이53.562K360.926B5.382823.79
NMK CIVIL ENGINEERING CONST JSC NO510
6000.00-1.64%-100.001.513K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
21300.00-1.62%-350.00바이407.120K4072.320B9.692234.94
PCC PETROLIMEX CONSTRUCTION JSC
14700.001.38%200.00스트롱 바이6.200K
PEN PETROLIMEX INSTALL
4300.00-15.69%-800.00스트롱 셀3.000K21.500B19.99255.09
PHC CTCP XD PHUC HUNG HOLDING
10400.001.46%150.00바이282.470K267.782B12.73805.34
PJS PHU HOA TAN WATER SUPPLY JSC
8400.000.00%0.005.000K
PPS PETROVIETNAM POW S
6900.000.00%0.005.000K103.500B7.37936.82471.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8000.00-1.23%-100.0020129.680B28.88280.4811.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
300.000.00%0.00스트롱 셀24.200K-67.69
PVE PETROVIETNAM ENGINEERING CONSULTANC
1700.006.25%100.0092.812K
PVV VINACONEX 39 JSC
900.000.00%0.008.300K-1187.32
PVX PETRO VIETNAM CONS
1400.000.00%0.006.805M-440.09
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3340.00-1.76%-60.0020.000K100.200B-504.58
QTC QUANG NAM TRANSPOR
14800.00-0.67%-100.003.200K39.960B8.501753.8493.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
2210.00-0.45%-10.004.636M1254.390B-84.24
S27 SONG DA 27 JSC
5400.000.00%0.00바이100
S55 SONG DA 5.05 JSC
24900.000.00%0.00스트롱 바이3.700K249.000B14.481719.17
S96 SONG DA NO 9.06 JSC
400.0033.33%100.00바이60.110K
S99 SCI JSC
16300.00-0.61%-100.0022.910K854.555B11.731397.55
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
18600.00-0.80%-150.00460278.693B8.582184.45
SCI SCI E&C JSC
66000.000.00%0.001.320K798.600B8.238020.02
SD1 SONG DA 1 JSC
700.00-12.50%-100.00100
SD2 SONG DA 2 JSC
5600.00-6.67%-400.005.000K80.772B-2111.69
SD3 SONG DA NO 3 JSC
2900.00-12.12%-400.00200
SD5 SONG DA NO 5 JSC
6900.000.00%0.00바이60.308K179.399B7.04980.541057.00
SD6 SONG DA NO 6 JSC
2700.00-3.57%-100.00바이27.000K93.883B39.6870.561641.00
SD7 SONG DA NO 7 JSC
3000.000.00%0.002.000K
SD9 SONG DA NO 9 JSC
6700.000.00%0.00바이13.300K229.368B442.55864.00
SDC SONG DA CONSULTING
8100.009.46%700.0010021.138B10.02738.41223.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2200.004.76%100.00바이6002.92717.98
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
700.000.00%0.0027.100K
SDP SDP JSC
1400.000.00%0.00스트롱 바이10052.00
SDT SONG DA JSC NO 10
4500.000.00%0.00바이460.500K192.295B10.02449.13
SIC ANI JSC
12000.004.35%500.00바이2.536K287.992B6.971650.9931.00
SJE SONG DA JSC NO 11
18500.00-0.54%-100.006.500K406.478B8.522183.85828.00
SJG SONG DA CORP
5600.00-20.00%-1400.00바이300
SJM SONG DA 19 JSC
2900.007.41%200.00스트롱 바이36.800K4.00
SVN VEXILLA VIETNAM GR
1800.000.00%0.00뉴트럴6.200K37.800B6.25
SWC SOWATCO CORPORATION
16200.001.25%200.00스트롱 바이51.020K
TA6 THANH AN 665 INV INST & CONS JSC
7200.00-11.11%-900.00바이500
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10000.00-5.66%-600.003.470K472.946B6.001768.04
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
9580.00-0.52%-50.00바이416.790K958.000B4.692052.38556.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
1040.000.00%0.00뉴트럴337.430K28.392B-166.73
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
55500.001.09%600.00바이40.400K805.838B5.2810395.02628.00
TKC TAN KY CONST & RE
5800.009.43%500.00바이62.100K62.247B-893.55213.00
TTH TIEN THANH SERVICE
1700.006.25%100.00바이33.798K63.537B7.12224.82
TTL THANG LONG JSC
7400.00-1.33%-100.00바이3.000K309.717B17.28434.15
TV1 POWER ENGINEERING CONSLTNG CO NO 1
10800.00-1.82%-200.00바이152-245.01
TV2 CTCP TV XD DIEN 2
49300.00-0.40%-200.00바이120.060K1775.550B8.086124.31
TV4 POWER ENGIN CONS 4
12700.000.00%0.00바이1.300K200.292B10.491210.94379.00
TVH CONSTRUCTION CONSULTATION JS
25000.000.00%0.00스트롱 셀200
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
5340.00-0.19%-10.0035.480K185.330B-258.28
V11 CONSTRUCTION JSC NO 11
300.000.00%0.00바이800
V12 VIETNAM CONST JS12
9500.000.00%0.0050055.271B6.541453.24191.00
V15 VIETNAM CONSTRUCTION JSC NO.15
300.000.00%0.00바이7.200K
V21 VINACONEX 21 JSC
4100.002.50%100.0021.100K49.199B-551.93
VC1 CONSTRUCTION JSC 1
9100.00-1.09%-100.00바이100109.200B8.781048.26239.00
VC2 VINA2 INV AND CONS
10800.001.89%200.001.000K162.000B25.03423.491894.00
VC6 VISICONS CON & INV
7400.008.82%600.0010059.200B12.70535.41308.00
VC7 VINACONEX 7 JSC
4300.004.88%200.00바이6.915K103.297B7.96515.1055.00
VC9 CONSTRUCTION JSC 9
4800.004.35%200.00바이17.300K56.137B-1147.55517.00
VCC VINACONEX NO25 JSC
10000.00-3.85%-400.003.800K120.000B14.17733.72
VCG VIETNAM CONST& IM
41500.00-0.48%-200.00바이144.590K18331.000B11.593597.77
VE2 VIETNAM ELECT 2
6500.000.00%0.001.165K13.637B11.70555.6035.00
VE3 VNECO 3 ELECTRICIT
5600.001.82%100.003007.390B8.98612.2866.00
VE4 VNECO4 ELECTRICITY
10500.000.00%0.00바이40010.794B199.9852.5064.00
VE8 VNECO 8 ELECTRICIT
6900.00-8.00%-600.0010012.420B10.98683.0988.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
1200.009.09%100.00바이18.200K15.028B-2768.9421.00
VMC VIMECO JSC
10500.000.00%0.00스트롱 바이37.100K210.000B22.26471.77628.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4910.000.61%30.00바이58.650K402.296B113.3543.05164.00
VPH VAN PHAT HUNG CORPORATION
4210.000.24%10.00바이65.660K401.456B25.98161.65
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
17000.002.10%350.001.310K224.400B9.561740.75
VTV VICEM ENERGY & ENV
5300.001.92%100.00100165.359B141.1936.83
XMC VINACONEX XUAN MAI CONCRETE
10200.0012.09%1100.00바이366
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃