월중 최고가에 도달한 주식 — 베트남 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
APG AN PHAT JOINT STOCK SECURITIES COMPANY
10550.006.57%650.00스트롱 바이731.180K336.886B14.03705.67파이낸스
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
12100.001.26%150.00바이10.650K683.158B9.243709.561185.00프로세스 인더스트리
BIC BIDV INSURANCE CORPORATION
28000.001.45%400.00바이1.060K3236.850B17.811550.021046.00파이낸스
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
55500.002.78%1500.00바이811.390K217189.000B25.412125.0725416.00파이낸스
BMI BAOMINH INSURANCE CORPORATION
26000.002.36%600.00스트롱 바이41.480K2320.390B15.601628.271680.00파이낸스
BSI BIDV SECURITIES JOINT STOCK COMPANY
8230.006.88%530.00스트롱 바이125.900K939.900B9.02853.79207.00파이낸스
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
12850.000.39%50.00스트롱 바이12.930K774.216B7.831634.05279.00유틸리티
C47 CONSTRUCTION JOINT STOCK COMPANY 47
10400.00-1.42%-150.004.060K179.562B7.231459.85인더스트리얼 서비스
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
20400.000.25%50.00바이5.100K2820.490B14.911364.74136.00파이낸스
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
26200.006.50%1600.00스트롱 바이1.030K319.800B8.512890.28456.00유틸리티
CVT CMC JOINT STOCK COMPANY
21200.000.00%0.00바이72.920K777.847B4.514698.77비에너지 미네럴
DGW DIGIWORLD CORP
25800.000.00%0.00바이410.400K1047.490B7.393493.14524.00디스트리뷰션 서비스
DHA HOA AN JOINT STOCK COMPANY
32350.002.70%850.00스트롱 바이1.490K463.872B4612.69비에너지 미네럴
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
4050.000.00%0.00바이80127.155B32.73123.73비에너지 미네럴
DIC DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
2660.006.83%170.00바이666.000K64.951B12.44200.21비에너지 미네럴
DRC DANANG RUBBER JOINT STOCK COMPANY
26050.000.19%50.00바이469.760K3088.620B15.271702.711775.00콘슈머 듀어러블즈
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
54000.002.47%1300.00스트롱 바이150500.650B5444.56유틸리티
FTS FPT SECURITIES JOINT STOCK COMPANY
12400.003.77%450.00바이296.140K1436.900B2.634536.55파이낸스
GAB CTCP GAB
38650.006.92%2500.00바이23.700K비에너지 미네럴
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
20000.004.71%900.00바이5.570K378.297B3.645253.66컨슈머 논-듀어러블즈
HAP HAPACO GROUP JOINT STOCK COMPANY
3430.003.94%130.00바이13.970K183.055B6.28525.43프로세스 인더스트리
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
11700.000.00%0.00바이1.626M2701.240B6.951683.479197.00인더스트리얼 서비스
HCM HO CHI MINH CITY SECURITIES CORPORATION
22200.001.14%250.00바이809.310K6706.080B1469.04파이낸스
HHS HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
3400.000.00%0.00바이515.940K849.130B6.15552.76프로듀서 매뉴팩처링
HPG HOA PHAT GROUP JOINT STOCK COMPANY
26300.001.74%450.00바이9.660M71373.700B9.702663.8019914.00프로듀서 매뉴팩처링
HSG HOA SEN GROUP
8980.005.03%430.00바이8.909M3618.570B847.58비에너지 미네럴
HTN CTCP HUNG THINH INCONS
18400.000.55%100.00바이55.300K605.038B3.804815.05555.00파이낸스
IMP IMEXPHARM CORPORATION
50000.001.01%500.00바이20.850K2444.680B18.182722.951187.00헬쓰 테크놀로지
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
16200.00-1.82%-300.009.460K1132.660B51.44320.78172.00파이낸스
LIX LIX DETERGENT JOINT STOCK COMPANY
44800.004.67%2000.00스트롱 바이11.660K1386.720B8.305153.74959.00컨슈머 논-듀어러블즈
LSS LAM SON SUGAR JOINT STOCK CORPORATION
4790.000.00%0.00바이590320.906B63.2675.721940.00프로세스 인더스트리
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22400.00-0.67%-150.00바이5.507M52444.100B6.913261.3615233.00파이낸스
MSH CTCP MAY SONG HONG
46550.004.61%2050.00바이58.300K2225.420B10496.00컨슈머 논-듀어러블즈
NHH CTCP NHUA HA NOI
49300.001.02%500.00바이228.850K프로듀서 매뉴팩처링
NLG NAM LONG INVESTMENT CORPORATION
28100.000.36%100.00바이1.311M6724.420B12.822184.15555.00파이낸스
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
46000.000.00%0.00바이3401222.560B12.183776.381063.00헬쓰 테크놀로지
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
18350.000.27%50.00바이145.670K2915.630B8.252219.21인더스트리얼 서비스
PXS PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
5860.001.21%70.00스트롱 바이37.910K347.400B-2122.051289.00프로듀서 매뉴팩처링
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
75000.00-1.06%-800.00바이3.320K871.700B3.7620165.87프로듀서 매뉴팩처링
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
37000.00-0.80%-300.00바이973.340K11564.900B6.655612.881923.00콘슈머 듀어러블즈
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
232500.00-0.21%-500.0040.310K149418.000B30.447653.537877.00컨슈머 논-듀어러블즈
SAM SAM HOLDINGS CORPORATION
9800.001.55%150.00바이279.110K2475.270B30.89312.44753.00일렉트로닉 테크놀로지
SBA SONG BA JOINT STOCK COMPANY.
15600.003.31%500.00스트롱 바이60910.353B9.501589.63111.00유틸리티
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
17400.001.46%250.00스트롱 바이132.900K1953.330B28.96592.21419.00파이낸스
STK CENTURY SYNTHETIC FIBER CORPORATION
18000.006.82%1150.00바이92.710K1191.750B5.613004.671027.00프로세스 인더스트리
SVI BIEN HOA PACKAGING COMPANY
68000.00-6.59%-4800.00스트롱 바이2.350K934.199B10.766766.36775.00프로세스 인더스트리
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
25000.000.40%100.00바이11.220K1581.150B8.892802.30126.00유틸리티
TCB NH TMCP KY THUONG VN
24200.000.62%150.00바이2.309M84178.400B2880.57파이낸스
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
40550.001.38%550.00바이1.759M14130.900B37.031080.12프로듀서 매뉴팩처링
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
22100.006.76%1400.00바이1.011M1198.870B6.942983.227520.00프로세스 인더스트리
TCT TAY NINH CABLE CAR TOUR COMPANY
46000.004.55%2000.00바이2.590K562.672B8.165389.01컨슈머 서비스
TLG THIEN LONG GROUP CORPORATION
39500.000.00%0.00141.950K3072.880B11.283500.323502.00콘슈머 듀어러블즈
TTF TRUONG THANH FURNITURE CORPORATION
2740.00-0.36%-10.00바이588.030K855.753B-1324.892168.00콘슈머 듀어러블즈
TVT VIET THANG CORPORATION
23500.003.30%750.00바이2.100K477.750B6.093737.06프로세스 인더스트리
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
93400.00-0.64%-600.00바이908.710K348635.000B19.554808.7017215.00파이낸스
VHM VINHOMES JOINT STOCK COMPANY
89400.002.17%1900.00스트롱 바이828.070K287832.000B16.655254.796258.00파이낸스
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
4750.005.56%250.00바이100126.333B13.92323.22프로세스 인더스트리
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
5050.000.00%0.00바이13.360K330.628B36.73137.51502.00이송/배달
VIS VIET NAM - ITALY STEEL JOINT STOCK COMPANY
25100.006.81%1600.00바이3601735.010B-4561.39824.00비에너지 미네럴
VND VNDIRECT SECURITIES CORPORATION
15100.004.14%600.00스트롱 바이441.020K3024.190B11.291284.74947.00파이낸스
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
121300.000.25%300.00바이2.842M210707.000B21.895526.708082.00컨슈머 논-듀어러블즈
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
23600.000.21%50.00바이3.104M57409.000B7.053341.3027429.00파이낸스
VTO VIET NAM TANKER JOINT STOCK COMPANY
7650.000.00%0.00바이2.490K603.330B6.391197.33이송/배달
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃