월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AAM MEKONG FISHERIES JOINT STOCK COMPANY 11200.001.82%200.00강한 매수520109.293B19.12575.30335.00컨슈머 논-시크리컬즈
ACL CUU LONG FISH JOINT STOCK COMPANY 15000.001.01%150.00바이3.150K338.575B5.462718.081861.00컨슈머 논-시크리컬즈
AGF ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY 4910.000.20%10.00바이2.060K137.738B-12682.352256.00컨슈머 논-시크리컬즈
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION 3730.003.90%140.00바이470.790K758.208B21.96163.46116.00파이낸셜
APG AN PHAT JOINT STOCK SECURITIES COMPANY 6400.00-1.69%-110.00바이509.730K88.073B14.80439.9329.00파이낸셜
ATG AN TRUONG AN JOINT STOCK COMPANY 1710.006.88%110.00바이215.470K24.352B-343.8116.00기초 물질
BCG BAMBOO CAPITAL JOINT STOCK COMPANY 7400.002.92%210.00바이851.840K776.561B60.46118.93인더스트리얼
BMI BAOMINH INSURANCE CORPORATION 24050.001.48%350.00바이321.690K2165.091B13.531751.901722.00파이낸셜
BMP BINH MINH PLASTICS JOINT STOCK COMPANY 59200.000.00%0.00바이262.600K4846.167B10.495641.53415.00컨슈머 시클리컬즈
BSI BIDV SECURITIES JOINT STOCK COMPANY 12100.002.54%300.00바이117.520K1270.061B5.312221.40181.00파이낸셜
CAV VIETNAM ELECTRIC CABLE CORPORATION 58100.001.93%1100.00강한 매수6.030K3283.200B10.745307.222364.00인더스트리얼
CLC CAT LOI JOINT STOCK COMPANY 32000.00-1.39%-450.002.130K850.436B6.594922.25295.00컨슈머 논-시크리컬즈
CRC CTCP CREATE CAPITAL VN 19700.00-2.23%-450.00바이208.030K
CTF CITY AUTO CORPORATION 24600.002.50%600.00강한 매수10.500K432.000B18.161321.93컨슈머 시클리컬즈
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE 27800.001.28%350.00강한 매수9.796M102207.450B16.781635.5223564.00파이낸셜
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY 11100.003.74%400.00바이389.470K1138.500B10.91980.32150.00파이낸셜
CVT CMC JOINT STOCK COMPANY 27550.001.29%350.00바이693.330K997.992B5.055382.95394.00컨슈머 시클리컬즈
DHA HOA AN JOINT STOCK COMPANY 28450.000.89%250.00바이2.690K424.726B7.173935.69127.00기초 물질
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY 96000.00-1.03%-1000.00뉴트럴327.310K12682.368B24.044035.473152.00헬쓰케어
DPG DAT PHUONG JOINT STOCK COMPANY 52600.00-1.68%-900.00바이76.560K1604.998B인더스트리얼
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION 18000.00-0.55%-100.00바이380.850K7083.150B12.541443.541826.00기초 물질
DTL DAI THIEN LOC CORPORATION. 43600.000.00%0.00바이1.000K2643.511B18.512355.65435.00기초 물질
DXG DAT XANH GROUP JOINT STOCK COMPANY 29650.001.72%500.00강한 매수2.751M9978.668B10.242847.583166.00파이낸셜
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK 14250.000.35%50.00바이1.913M17457.947B14.151003.435956.00파이낸셜
EMC THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY 12750.00-6.93%-950.00바이420146.281B-8.24517.00인더스트리얼
FCM FECON MINING JOINT STOCK COMPANY 8500.00-4.06%-360.00바이160.160K363.260B16.76528.68290.00기초 물질
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY 15450.00-1.28%-200.00바이415.110K782.500B17.65886.48869.00컨슈머 시클리컬즈
FTS FPT SECURITIES JOINT STOCK COMPANY 13700.001.48%200.00강한 매수59.520K1475.734B6.572055.08파이낸셜
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION 115400.00-0.52%-600.00바이409.480K222018.200B19.785864.062294.00에너지
GMD GEMADEPT CORPORATION 27150.00-0.37%-100.00바이1.310M7855.547B4.376257.031452.00인더스트리얼
HCM HO CHI MINH CITY SECURITIES CORPORATION 66600.00-1.19%-800.00바이201.310K8731.951B10.966147.73715.00파이낸셜
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK 38500.00-0.90%-350.00바이913.320K38111.840B14.572667.0613617.00파이낸셜
HDG HA DO GROUP JOINT STOCK COMPANY 38600.001.31%500.00바이173.250K3513.097B15.322486.541765.00파이낸셜
HID HALCOM VIETNAM JOINT STOCK COMPANY 2740.000.00%0.00바이22.490K89.183B14.52188.66컨슈머 시클리컬즈
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION 14400.000.00%0.00바이21.910K302.400B3.064707.90188.00기초 물질
HPG HOA PHAT GROUP JOINT STOCK COMPANY 40950.000.12%50.00강한 매수6.513M86867.425B8.145021.6416019.00기초 물질
HSG HOA SEN GROUP 12500.000.00%0.00바이4.858M4810.888B7.131752.268771.00기초 물질
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION 12850.000.39%50.00바이4.702M2324.604B4.043169.841356.00컨슈머 논-시크리컬즈
IMP IMEXPHARM CORPORATION 52000.00-0.95%-500.0038.360K2593.572B24.432149.261187.00헬쓰케어
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION 2840.00-0.70%-20.00바이2.370M2683.600B183.6315.58596.00파이낸셜
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION 12550.00-1.18%-150.00바이1.650M5965.954B13.55936.99473.00파이낸셜
L10 LILAMA 10 JOINT STOCK COMPANY 24000.006.90%1550.00강한 매수10.920K234.960B11.172148.941893.00인더스트리얼
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY 28500.00-5.00%-1500.002.350K255.000B5.985013.10627.00기초 물질
LDG LDG INVESTMENT JOINT STOCK COMPANY 16350.002.51%400.00바이1.507M3010.554B15.521027.67499.00파이낸셜
LHG LONG HAU CORPORATION 23200.002.20%500.00바이531.240K1135.273B2.728347.61118.00파이낸셜
NBB 577 INVESTMENT CORPORATION 19700.001.55%300.00바이2.500K1890.184B28.41682.9196.00파이낸셜
NKG NAM KIM STEEL JOINT STOCK COMPANY 15000.003.09%450.00바이1.771M2648.098B3.514141.661661.00기초 물질
NLG NAM LONG INVESTMENT CORPORATION 32100.00-0.93%-300.00바이629.580K6800.629B14.602450.01475.00파이낸셜
PET PETROVIETNAM GENERAL SERVICES CORPORATION 9230.00-0.65%-60.00바이136.100K802.657B7.691207.472459.00테크놀로지
PMG PETRO CENTER CORPORATION 21000.000.00%0.00강한 매수193.650K796.946B11.991750.75에너지
POM POMINA STEEL CORPORATION 14900.00-3.87%-600.0026.620K2887.916B3.594320.141447.00기초 물질
PTB PHU TAI JOINT STOCK COMPANY 62500.000.16%100.00바이288.290K3032.605B8.698428.84컨슈머 시클리컬즈
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION 18000.00-1.10%-200.00바이3.335M6967.873B-96.472242.00에너지
SAV SAVIMEX CORPORATION 9840.006.96%640.00강한 매수105.430K112.892B6.731367.481985.00컨슈머 시클리컬즈
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY 20950.000.00%0.00바이1.923M10379.002B17.331209.094171.00컨슈머 논-시크리컬즈
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY 25000.000.00%0.00바이3.400K211.941B-1069.75383.00컨슈머 논-시크리컬즈
SFC SAI GON FUEL JOINT STOCK COMPANY 24400.000.00%0.00바이500274.130B11.472128.20247.00에너지
SSI SAIGON SECURITIES INCORPORATION 32950.001.07%350.00강한 매수4.142M16295.040B13.642389.71973.00파이낸셜
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK 12800.001.19%150.00바이9.003M22816.217B17.49723.1018512.00파이낸셜
STK CENTURY SYNTHETIC FIBER CORPORATION 16400.00-1.50%-250.00바이81.490K997.964B7.402251.361076.00컨슈머 시클리컬즈
TCB NH TMCP KY THUONG VN 28000.000.00%0.00바이3.114M97905.560B9.263589.048765.00파이낸셜
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY 8650.000.23%20.00바이77.660K863.000B4.182063.02586.00기초 물질
TEG TECGROUP JOINT STOCK COMPANY 8000.00-5.33%-450.00바이2.430M164.267B9.26912.6734.00기초 물질
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY 7450.003.33%240.00바이457.660K659.732B2.412993.43136.00기초 물질
TMS TRANSIMEX CORPORATION 26000.000.00%0.007.730K1122.950B6.803825.18996.00인더스트리얼
TNI THANH NAM GROUP JOINT STOCK COMPANY 9830.00-2.19%-220.00바이251.540K527.625B11.60893.21기초 물질
TNT TAI NGUYEN CORPORATION 1910.00-1.55%-30.00바이244.750K49.470B-51.2912.00기초 물질
TRA TRAPHACO JOINT STOCK COMPANY 79200.000.38%300.00바이169.991K3270.448B19.424062.791441.00헬쓰케어
TRC TAY NINH RUBBER JOINT STOCK COMPANY 24200.000.00%0.00바이230704.825B5.404483.672562.00컨슈머 시클리컬즈
TS4 SEAFOOD JOINT STOCK COMPANY NO4 6880.00-0.15%-10.00바이8.310K110.595B33.10208.14929.00컨슈머 논-시크리컬즈
TVB CTCP CHUNG KHOAN TRI VIET 29400.001.73%500.00바이69.840K467.936B36.93782.58파이낸셜
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION 3860.000.00%0.00바이21.010K133.965B-47.02213.00인더스트리얼
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY 10950.006.83%700.00바이110386.070B6.331620.54기초 물질
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM 64700.000.47%300.00강한 매수1.411M231696.290B23.702717.2217012.00파이낸셜
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY 64500.001.57%1000.00바이391.890K10350.493B10.605989.89파이낸셜
VHC VINH HOAN CORPORATION 92300.00-0.75%-700.00바이167.900K8584.075B10.888547.751353.00컨슈머 논-시크리컬즈
VMD VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY 25000.004.82%1150.00바이1.870K368.250B11.322106.70227.00컨슈머 논-시크리컬즈
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION 43000.00-2.05%-900.00바이109.890K2199.930B8.615096.111086.00인더스트리얼
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY 28950.003.21%900.00강한 매수210382.140B11.762462.53550.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃