월중 최고가에 도달한 주식 — 베트남 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4050.006.86%260.00스트롱 바이1.115M800.448B11.80321.09113.00파이낸셜
APG AN PHAT JOINT STOCK SECURITIES COMPANY
10000.00-3.85%-400.00바이399.700K353.901B20.47507.9529.00파이낸셜
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
25100.004.80%1150.00바이426.770K1369.173B7.863048.031164.00기초 물질
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
27600.000.73%200.00바이3.595M4110.000B15.811732.87유틸리티
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
30700.003.72%1100.00바이222.520K444.892B4.396744.02409.00기초 물질
CDC CHUONG DUONG CORPORATION
15700.001.29%200.00바이80246.591B7.202179.271010.00인더스트리얼
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
24900.001.63%400.00바이2.563M5995.478B103.53287.72118.00인더스트리얼
CMT INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
8180.006.93%530.00바이60.620K55.718B2.303321.3892.00테크놀로지
CMX CA MAU GROUP JOINT STOCK COMPANY
22350.006.94%1450.00스트롱 바이264.270K276.324B3.555891.03853.00컨슈머 논-시크리컬즈
CRC CTCP CREATE CAPITAL VN
22200.003.26%700.00바이246.160K322.500B23.09931.08기초 물질
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
32100.003.55%1100.00바이339.700K1370.200B5.445695.01기초 물질
CVT CMC JOINT STOCK COMPANY
25850.000.58%150.00스트롱 바이345.620K942.956B5.614581.84394.00컨슈머 시클리컬즈
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
9400.00-1.47%-140.00바이1.057M5050.476B9.73980.111158.00기초 물질
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1790.00-0.56%-10.00바이3.821M538.758B17.11105.231105.00인더스트리얼
DPG DAT PHUONG JOINT STOCK COMPANY
54000.001.50%800.00바이282.660K1595.998B11.834497.30인더스트리얼
DTL DAI THIEN LOC CORPORATION.
41000.003.80%1500.00바이6302386.518B506.0681.02435.00기초 물질
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17600.001.15%200.00바이106.460K21392.133B34.97497.546047.00파이낸셜
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
18500.000.00%0.00스트롱 바이2.250M925.000B32.12575.88850.00컨슈머 시클리컬즈
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
41000.000.24%100.00바이3.210K667.127B7.225667.14907.00컨슈머 시클리컬즈
GTN GTNFOODS JOINT STOCK COMPANY
20050.002.82%550.00바이7.893M4875.000B1182.7316.49기초 물질
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
14300.001.06%150.00스트롱 바이687.750K682.167B4.453178.05293.00인더스트리얼
HAP HAPACO GROUP JOINT STOCK COMPANY
3700.000.00%0.00스트롱 바이157.120K205.243B6.30587.751551.00기초 물질
HCM HO CHI MINH CITY SECURITIES CORPORATION
30500.00-1.93%-600.00바이524.750K9401.314B11.742649.72715.00파이낸셜
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
31900.000.31%100.00바이1.696M31195.792B10.982897.1313888.00파이낸셜
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
16100.00-1.23%-200.00바이505.760K814.258B6.762411.52118.00파이낸셜
HDG HA DO GROUP JOINT STOCK COMPANY
43650.00-1.80%-800.00바이607.360K4219.168B6.976381.541765.00파이낸셜
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
18850.00-0.26%-50.00스트롱 바이19.680K396.900B3.495418.36188.00기초 물질
HRC HOA BINH RUBBER JOINT STOCK COMPANY
37500.006.23%2200.00스트롱 바이811.030K1066.294B134.06263.681809.00컨슈머 시클리컬즈
HSL HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
11950.006.70%750.00바이1.204M176.400B4.392551.27컨슈머 논-시크리컬즈
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
12100.00-1.63%-200.00바이19.620K306.875B4.492741.72291.00인더스트리얼
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
11400.004.59%500.00바이1.488M1494.361B6.661637.74805.00파이낸셜
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
13600.000.74%100.00스트롱 바이6.530K926.725B11.381186.17126.00파이낸셜
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
15500.000.65%100.00바이3.943M7234.307B9.681591.49473.00파이낸셜
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
5880.006.91%380.00바이1.510K81.004B-4315.12197.00컨슈머 논-시크리컬즈
LCG LICOGI 16 JOINT STOCK COMPANY
11250.000.90%100.00스트롱 바이4.105M1092.696B6.851626.65409.00파이낸셜
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
35300.000.00%0.00스트롱 바이106807.773B35.34998.9115.00인더스트리얼
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
9100.002.59%230.00바이158.520K443.474B3.692405.1963.00인더스트리얼
MBB MILITARY COMMERCIAL JOINT STOCK BANK
22650.00-0.44%-100.00바이6.480M48079.814B7.792920.9515233.00파이낸셜
NNC NUI NHO STONE CO-OPERATION
52100.00-1.51%-800.00스트롱 바이11.870K1159.568B6.468182.72132.00기초 물질
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
24800.00-1.00%-250.00바이427.610K3325.885B7.203478.32인더스트리얼
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
28400.00-2.07%-600.00스트롱 바이973.040K7725.281B12.002417.17192.00파이낸셜
PET PETROVIETNAM GENERAL SERVICES CORPORATION
9400.000.53%50.00바이171.860K794.842B7.461253.522349.00테크놀로지
PGC PETROLIMEX GAS CORPORATION - JSC
15200.000.00%0.00바이10.490K917.157B6.212447.271064.00에너지
PHC CTCP XD PHUC HUNG HOLDING
14650.00-1.01%-150.00바이493.080K345.547B5.142881.20232.00인더스트리얼
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
53000.003.31%1700.00바이1.108M6951.109B17.093557.035825.00컨슈머 시클리컬즈
PMG PETRO CENTER CORPORATION
20800.002.72%550.00스트롱 바이98.400K768.484B9.322173.04에너지
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
102300.00-1.63%-1700.00바이274.850K17368.236B14.057402.186018.00컨슈머 시클리컬즈
PPI PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
770.000.00%0.00바이299.290K37.184B-1903.4630.00파이낸셜
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
5900.006.31%350.00바이1089.965B-3534.8994.00인더스트리얼
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
18900.000.27%50.00바이2.877M7216.726B38.41490.722242.00에너지
SAM SAM HOLDINGS CORPORATION
7450.00-0.80%-60.00스트롱 바이154.090K1870.262B18.70401.62659.00테크놀로지
SBA SONG BA JOINT STOCK COMPANY.
14500.00-0.68%-100.00바이650880.209B9.141597.1286.00유틸리티
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
13700.000.74%100.00스트롱 바이50.590K651.404B9.831384.00기초 물질
SGN CTCP PV MAT DAT SAI GON
134500.00-0.30%-400.00바이20.770K3232.832B12.2910973.071928.00인더스트리얼
SMB CTCP BIA SG - MT
34000.003.03%1000.00스트롱 바이28.520K984.939B7.044690.83482.00컨슈머 논-시크리컬즈
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
27000.003.45%900.00스트롱 바이101657.350B8.063236.96126.00유틸리티
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
12500.004.17%500.00스트롱 바이20207.783B14.39833.9111.00인더스트리얼
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
8700.006.49%530.00바이508.020K817.000B7.201134.53590.00기초 물질
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12450.000.40%50.00바이1.062M1012.273B13.98886.68562.00파이낸셜
TDM CTCP NUOC THU DAU MOT
28600.001.06%300.00바이640.310K2297.960B11.782401.68유틸리티
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
37400.001.63%600.00스트롱 바이62.260K485.752B6.116021.41497.00인더스트리얼
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
20100.005.79%1100.00바이77.490K494.060B5.403520.65파이낸셜
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
15000.002.74%400.00스트롱 바이100288.750B14.591027.76335.00컨슈머 시클리컬즈
TNI THANH NAM GROUP JOINT STOCK COMPANY
9850.004.45%420.00스트롱 바이1.006M495.075B166.5356.63기초 물질
TRA TRAPHACO JOINT STOCK COMPANY
77300.006.92%5000.00스트롱 바이18.260K2996.874B21.573351.471441.00헬쓰케어
TTF TRUONG THANH FURNITURE CORPORATION
3900.006.85%250.00바이5.534M783.261B-3041.462563.00컨슈머 시클리컬즈
TVT VIET THANG CORPORATION
29000.003.20%900.00바이8.170K590.100B6.804130.202279.00컨슈머 시클리컬즈
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4700.000.21%10.00바이978.050K384.271B4.551031.973659.00인더스트리얼
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
21900.00-2.67%-600.00바이1.689M55276.837B7.592965.7827429.00파이낸셜
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
16250.000.31%50.00스트롱 바이1.290K1726.752B10.111602.33유틸리티
VTB VIETTRONICS TAN BINH JOINT STOCK COMPANY
17000.00-2.86%-500.00바이350189.079B11.411533.11167.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃