테크놀로지 (섹터)

672
주식
10626.108B
시가총액
13.963M
거래량
+0.94%
배당 수익
−3.02%
변화
−5.21%
1달 퍼포먼스
+6.71%
1해 성과
+24.29%
연초 대비 성과
           
AAOI APPLIED OPTOELECTRONICS INC
9.12-2.88%-0.27스트롱 셀664.174K182.664M-1.63커뮤니케이션 & 네트워킹
AAPL 애플 주식회사
202.64-4.62%-9.82바이46.883M915.767B17.6011.60132000.00폰 & 핸드헬드 디바이스
ABIL ABILITY INC
0.65-1.39%-0.0156.108K4.104M-3.6717.00IT 서비스 & 컨설팅
ACIA ACACIA COMMUNICATIONS INC
62.85-1.35%-0.86360.709K2.582B125.100.55386.00커뮤니케이션 & 네트워킹
ACIW ACI WORLDWIDE INC
28.50-3.13%-0.92스트롱 셀957.043K3.326B51.070.593807.00IT 서비스 & 컨설팅
ACLS AXCELIS TECHNOLOGIES INC
14.85-3.57%-0.55스트롱 셀418.894K480.131M19.950.78992.00세미컨덕터 이큅먼트 & 테스팅
ACMR ACM RESEARCH INC
14.09-4.28%-0.63스트롱 셀179.500K278.735M20.990.77273.00세미컨덕터 이큅먼트 & 테스팅
ACN ACCENTURE PLC
192.81-1.80%-3.53바이2.290M129.691B26.797.32459000.00IT 서비스 & 컨설팅
ADBE ADOBE INC
282.44-1.82%-5.252.809M137.107B52.125.4921357.00소프트웨어
ADI ANALOG DEVICES INC
104.17-4.11%-4.464.383M38.481B25.604.1115800.00세미컨덕터
ADP AUTOMATIC DATA PROCESSING INC
164.80-2.79%-4.731.685M71.514B31.455.2758000.00IT 서비스 & 컨설팅
ADSK AUTODESK INC
143.99-0.84%-1.222.553M31.623B-0.189600.00소프트웨어
ADT ADT INC
4.60-3.56%-0.171.044M3.404B-0.7419000.00커뮤니케이션 & 네트워킹
ADTN ADTRAN INC
10.25-4.38%-0.47358.998K489.714M426.910.021900.00커뮤니케이션 & 네트워킹
AEIS ADVANCED ENERGY INDUSTRIES
47.81-4.19%-2.09스트롱 셀138.307K1.832B19.122.512259.00세미컨덕터
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.791.51%0.0339.480K18.511M-0.71159.00커뮤니케이션 & 네트워킹
AEYE AUDIOEYE INC
4.4112.21%0.4855.300K33.800M-0.9318.00IT 서비스 & 컨설팅
AGFS AGROFRESH SOLUTIONS INC
1.580.64%0.01103.648K81.279M-0.65285.00IT 서비스 & 컨설팅
AGMH AGM GROUP HOLDINGS INC
16.86-3.82%-0.675.597K359.389MIT 서비스 & 컨설팅
AGYS AGILYSYS INC
27.19-1.06%-0.29바이110.576K643.734M-0.55936.00소프트웨어
AIRG AIRGAIN INC
10.98-3.43%-0.39스트롱 셀71.266K106.673M39.960.28118.00커뮤니케이션 & 네트워킹
AKAM AKAMAI TECHNOLOGIES
86.99-1.95%-1.73바이1.239M14.352B33.832.607519.00IT 서비스 & 컨설팅
AKTS AKOUSTIS TECHNOLOGIES INC
6.795.43%0.35바이982.355K204.084M-1.1969.00세미컨덕터
ALLE ALLEGION PLC
93.42-2.37%-2.27586.511K8.723B21.364.4011000.00커뮤니케이션 & 네트워킹
ALOT ASTRONOVA INC
21.15-5.28%-1.1818.278K148.220M22.700.96374.00컴퓨터 하드웨어
ALRM ALARM.COM HOLDINGS INC
45.74-1.27%-0.59572.837K2.218B101.560.47884.00소프트웨어
ALTR ALTAIR ENGINEERING INC
32.30-2.03%-0.67스트롱 셀402.633K2.314B137.900.262500.00IT 서비스 & 컨설팅
ALYA ALITHYA GROUP INC
2.87-4.33%-0.1315.854K160.159M2028.00IT 서비스 & 컨설팅
AMAT APPLIED MATERIALS INC
45.12-4.06%-1.9111.616M41.680B15.063.0321000.00세미컨덕터 이큅먼트 & 테스팅
AMBA AMBARELLA INC
44.65-4.39%-2.05354.211K1.462B-1.16750.00세미컨덕터
AMD 어드밴스트 마이크로 디바이스 주식회사
29.54-7.40%-2.3683.932M32.067B157.030.2010100.00세미컨덕터
AMKR AMKOR TECHNOLOGY INC
8.80-3.19%-0.29바이542.115K2.109B28.170.3130850.00세미컨덕터 이큅먼트 & 테스팅
AMRH AMERI HOLDINGS INC
0.24-2.87%-0.01스트롱 셀489.442K12.753M-0.73417.00IT 서비스 & 컨설팅
AMSWA AMERICAN SOFTWARE INC
13.84-4.16%-0.60바이54.150K433.970M63.710.22424.00소프트웨어
ANET ARISTA NETWORKS INC
223.40-1.71%-3.88781.545K17.122B24.669.702300.00커뮤니케이션 & 네트워킹
ANGI ANGI HOMESERVICES INC
8.02-3.14%-0.262.142M4.068B52.020.164500.00소프트웨어
ANSS ANSYS INC
210.71-2.94%-6.39바이624.204K17.721B41.355.203400.00소프트웨어
ANY SPHERE 3D CORP NEW
1.26-3.82%-0.0539.065K3.205M-1.49429.00소프트웨어
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.26-4.14%-0.53바이163.557K300.578M173.140.083340.00세미컨덕터
APDN APPLIED DNA SCIENCES INC
0.260.04%0.0078.495K10.828M-0.3459.00Electronic Equipments & Parts
APH AMPHENOL CORP
85.40-2.79%-2.451.386M25.402B21.284.1673600.00Electronic Equipments & Parts
APPF APPFOLIO INC
95.80-2.26%-2.22145.224K3.261B96.911.03916.00소프트웨어
APPN APPIAN CORPORATION
60.06-0.30%-0.18바이880.365K3.894B-0.882000.00소프트웨어
APPS DIGITAL TURBINE INC
7.22-3.48%-0.26바이3.312M599.323M-0.09158.00소프트웨어
AQ AQUANTIA CORP
13.17-0.08%-0.01바이198.244K475.244M-1.09310.00세미컨덕터
ARLO ARLO TECHNOLOGIES INC
2.72-5.88%-0.17655.718K203.628M-1.71386.00소프트웨어
ARW ARROW ELECTRONICS INC
67.31-2.29%-1.58493.900K5.596B-0.4420100.00세미컨덕터
ASGN ASGN INCORPORATED
60.44-3.42%-2.14277.573K3.197B18.903.244300.00IT 서비스 & 컨설팅
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
210.50-2.21%-4.76602.329K88.651B34.806.0722125.00세미컨덕터 이큅먼트 & 테스팅
ASUR ASURE SOFTWARE INC
6.44-0.46%-0.03114.912K100.151M-0.63564.00소프트웨어
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.33-2.91%-0.13바이204.684K9.747B17.610.25세미컨덕터 이큅먼트 & 테스팅
ATEN A10 NETWORKS INC
7.03-1.40%-0.10323.902K538.182M-0.29834.00소프트웨어
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
79.03-0.59%-0.47809.949K9.330B21.273.764295.00인터넷 서비스
ATIS ATTIS INDUSTRIES INC
1.03-6.83%-0.08106.337K4.442M-13.700.00소프트웨어
ATOM ATOMERA INCORPORATED
4.35-3.76%-0.1764.196K74.272M-0.9816.00세미컨덕터
ATVI ACTIVISION BLIZZARD INC
47.33-3.57%-1.75바이7.126M36.303B26.031.839900.00인터넷 서비스
AUDC AUDIOCODES
17.29-2.04%-0.36108.380K501.598M32.010.57700.00커뮤니케이션 & 네트워킹
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.380.42%0.01511.252K2.381B-0.0652241.00Electronic Equipments & Parts
AVGO BROADCOM INC
272.13-5.39%-15.492.576M108.328B33.238.5015000.00세미컨덕터
AVID AVID TECHNOLOGY INC
5.98-5.38%-0.34442.121K256.876M-0.091446.00컴퓨터 하드웨어
AVLR AVALARA INC
86.07-0.97%-0.84바이717.879K6.498B-0.961592.00소프트웨어
AVNW AVIAT NETWORKS INC
12.950.00%0.00뉴트럴8.974K69.640M1.3110.47704.00커뮤니케이션 & 네트워킹
AVT AVNET INC
40.50-4.05%-1.71701.904K4.197B24.011.7015500.00Electronic Equipments & Parts
AVX AVX CORP
13.30-4.32%-0.60281.291K2.249B8.331.6015100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
13.90-1.28%-0.18바이1.476M1.543B-3.338100.00커뮤니케이션 & 네트워킹
AWRE AWARE INC MASSACHUSETTS
3.020.83%0.03바이11.566K65.150M54.330.0667.00소프트웨어
AXTI AXT INC
3.45-5.48%-0.20스트롱 셀207.161K138.706M46.460.08781.00세미컨덕터
AYX ALTERYX INC
139.03-2.30%-3.27바이1.117M8.731B260.050.671076.00소프트웨어
AZPN ASPEN TECHNOLOGY INC
133.45-2.03%-2.77바이259.363K9.203B35.783.771466.00IT 서비스 & 컨설팅
BABA 알리바바 그룹 홀딩즈 Ltd.
164.54-4.29%-7.3720.910M428.392B30.575.47103699.00인터넷 서비스
BAH BOOZ ALLEN HAMILTON HLDG CORP
73.47-2.00%-1.50바이830.826K10.302B25.962.8526400.00IT 서비스 & 컨설팅
BB BLACKBERRY LTD
6.98-0.85%-0.064.401M3.827B36.270.223945.00소프트웨어
BCOV BRIGHTCOVE INC
12.11-3.58%-0.45바이210.598K463.555M-0.49547.00소프트웨어
BDC BELDEN INC
43.99-2.93%-1.33460.631K1.999B11.084.289000.00커뮤니케이션 & 네트워킹
BHE BENCHMARK ELECTRONICS INC
26.10-3.37%-0.91284.351K982.077M20.451.3010500.00세미컨덕터
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
101.85-3.41%-3.606.129M35.649B15.456.6442267.00인터넷 서비스
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.700.00%0.004.216M4.582B-0.333033.00인터넷 서비스
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
11.164.59%0.49998.297K823.174M-0.828570.00인터넷 서비스
BKI BLACK KNIGHT INC
62.73-1.54%-0.98바이760.945K9.383B59.191.074700.00소프트웨어
BKTI BK TECHNOLOGIES CORPORATION
3.89-1.52%-0.06스트롱 셀4.749K49.450M-0.18107.00커뮤니케이션 & 네트워킹
BKYI BIO KEY INTERNATIONAL
0.835.59%0.043.487K12.010M-0.5615.00Electronic Equipments & Parts
BL BLACKLINE INC
50.01-1.50%-0.76480.419K2.767B-0.47978.00소프트웨어
BLIN BRIDGELINE DIGITAL INC
2.18-0.46%-0.0169.868K6.092M-138.2755.00소프트웨어
BLKB BLACKBAUD INC
90.86-4.96%-4.74바이259.274K4.468B164.870.563353.00소프트웨어
BNFT BENEFITFOCUS INC
25.90-2.19%-0.58392.058K846.852M-1.671450.00소프트웨어
BOX BOX INC
13.761.70%0.233.403M2.016B-0.951980.00소프트웨어
BRKS BROOKS AUTOMATION INC
30.92-3.95%-1.27904.858K2.233B-0.461548.00세미컨덕터 이큅먼트 & 테스팅
BRQS BORQS TECHNOLOGIES INC
2.010.64%0.013.877K64.791M65.950.03612.00소프트웨어
BSQR BSQUARE CORP
1.241.64%0.0210.035K16.018M-1.12183.00소프트웨어
BVSN BROADVISION INC
1.35-4.93%-0.075.676K6.832M-0.98163.00소프트웨어
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
40.40-4.40%-1.862.980M2.517B53.930.795141.00IT 서비스 & 컨설팅
CACI CACI INTERNATIONAL INC
211.02-2.38%-5.14바이168.666K5.251B20.3810.5918800.00IT 서비스 & 컨설팅
CAJ CANON INC ADR EACH REP 1 ORD NPV
25.52-0.74%-0.19스트롱 셀402.819K34.604B15.781.62195056.00오피스 이큅먼트
CALX CALIX INC
5.92-1.50%-0.09362.705K328.208M-0.36802.00커뮤니케이션 & 네트워킹
CAMT CAMTEK
8.81-3.93%-0.3655.264K339.386M14.320.63295.00세미컨덕터 이큅먼트 & 테스팅
CARB CARBONITE INC
12.64-5.67%-0.76557.157K438.478M-0.23959.00IT 서비스 & 컨설팅
CARG CARGURUS INC
31.24-2.83%-0.91스트롱 셀512.695K3.482B72.560.44732.00인터넷 서비스
CARS CARS COM INC
8.28-6.76%-0.601.382M552.043M60.070.141400.00인터넷 서비스
CASA CASA SYSTEMS INC
6.11-6.57%-0.43스트롱 셀389.435K513.429M29.700.23743.00커뮤니케이션 & 네트워킹
CBLK CARBON BLACK INC
26.056.33%1.55스트롱 바이20.243M1.916B-1.011138.00인터넷 서비스
CCMP CABOT MICROELECTRONICS CORP
119.16-3.37%-4.15바이183.748K3.460B39.603.071219.00세미컨덕터
CDAY CERIDIAN HCM HLDG INC
57.06-1.72%-1.00바이1.637M8.113B230.690.264444.00소프트웨어
CDK CDK GLOBAL INC
42.61-2.49%-1.09스트롱 셀1.164M5.164B23.511.839000.00소프트웨어
CDNS CADENCE DESIGN SYSTEMS INC
66.81-4.30%-3.002.235M18.717B44.421.557500.00소프트웨어
CDW CDW CORP
112.23-3.68%-4.29바이510.043K16.241B24.504.66IT 서비스 & 컨설팅
CEVA CEVA INC
31.23-2.92%-0.94바이128.931K685.966M851.650.05341.00세미컨덕터
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
106.80-2.00%-2.18843.178K16.259B20.855.195070.00소프트웨어
CHNG CHANGE HEALTHCARE INC
14.401.19%0.17바이661.963K4.332B-0.5914000.00IT 서비스 & 컨설팅
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
55.37-2.10%-1.19바이2.492K4.332B-0.5914000.00IT 서비스 & 컨설팅
CIEN CIENA CORP
40.01-2.86%-1.181.963M6.205B31.251.326013.00커뮤니케이션 & 네트워킹
CISN CISION LTD
6.70-2.19%-0.151.214M994.176M-0.104500.00소프트웨어
CLFD CLEARFIELD INC
10.75-6.44%-0.7422.196K146.758M34.540.31225.00커뮤니케이션 & 네트워킹
CLPS CLPS INCORPORATION
4.94-8.10%-0.44스트롱 셀53.301K68.301M-0.02IT 서비스 & 컨설팅
CLRO CLEARONE INC
2.282.70%0.06바이1.389K37.954M-1.72151.00커뮤니케이션 & 네트워킹
CLS CELESTICA INC
6.55-4.10%-0.28223.598K841.171M5.891.1228700.00세미컨덕터
CMBM CAMBIUM NETWORKS CORPORATION
8.92-3.04%-0.2857.895K228.640M-0.80516.00커뮤니케이션 & 네트워킹
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.90-2.50%-0.10바이613.565K559.004M2592.00소프트웨어
CMTL COMTECH TELECOMMUNICATIONS
26.70-2.94%-0.81126.075K644.481M43.120.621852.00커뮤니케이션 & 네트워킹
CNDT CONDUENT INC
6.65-4.73%-0.33스트롱 셀3.696M1.405B-8.2682000.00IT 서비스 & 컨설팅
CNET CHINANET ONLINE HOLDINGS INC
1.40-2.10%-0.03바이38.308K22.978M-0.35449.00IT 서비스 & 컨설팅
CNXN PC CONNECTION
35.30-3.74%-1.37바이61.868K929.028M13.172.702513.00컴퓨터 하드웨어
CODA CODA OCTOPUS GROUP INC
9.62-5.59%-0.57109.739K102.660M12.040.8088.00IT 서비스 & 컨설팅
COHR COHERENT INC
141.20-4.74%-7.03바이290.989K3.386B31.024.595418.00Electronic Equipments & Parts
COHU COHU INC
12.09-3.67%-0.46459.138K496.846M-2.263500.00세미컨덕터 이큅먼트 & 테스팅
COMM COMMSCOPE HOLDINGS CO INC
10.19-4.59%-0.49스트롱 셀5.267M1.978B-1.5720000.00커뮤니케이션 & 네트워킹
COUP COUPA SOFTWARE INCORPORATED
140.18-0.90%-1.28바이1.192M8.659B-1.021202.00소프트웨어
CPAH COUNTERPATH CORPORATION
1.15-12.03%-0.16스트롱 셀102.975K6.817M-0.8488.00소프트웨어
CRAY CRAY INC
34.940.03%0.01바이279.560K1.447B-2.631287.00컴퓨터 하드웨어
CRCM CARE.COM INC
9.55-4.12%-0.41749.569K312.906M-0.74515.00인터넷 서비스
CREE CREE INC
47.10-1.46%-0.704.408M5.039B-0.555319.00세미컨덕터
CREX CREATIVE REALITIES INC
1.750.00%0.005.413K17.050M-2.11120.00IT 서비스 & 컨설팅
CRM SALESFORCE.COM INC
151.572.25%3.33바이26.540M132.662B120.381.2935000.00IT 서비스 & 컨설팅
CRNT CERAGON NETWORKS LTD
2.28-3.80%-0.09390.138K182.925M9.650.24958.00커뮤니케이션 & 네트워킹
CRUS CIRRUS LOGIC INC
52.99-3.53%-1.94바이1.038M3.081B33.051.651551.00세미컨덕터
CRWD CROWDSTRIKE HOLDINGS INC
88.43-4.88%-4.543.051M18.128B-0.671455.00IT 서비스 & 컨설팅
CSCO CISCO SYSTEMS INC
46.61-3.26%-1.5725.882M199.525B16.612.8374200.00커뮤니케이션 & 네트워킹
CSGP COSTAR GROUP INC
607.08-1.45%-8.95뉴트럴215.254K22.188B76.328.033705.00인터넷 서비스
CSGS CSG SYSTEMS INTL INC
51.79-2.38%-1.26바이240.326K1.709B22.302.343965.00IT 서비스 & 컨설팅
CSOD CORNERSTONE ONDEMAND INC
52.38-0.34%-0.18589.317K3.178B-0.331953.00IT 서비스 & 컨설팅
CSPI CSP INC
13.410.83%0.1140355.702M-0.29176.00IT 서비스 & 컨설팅
CTG COMPUTER TASK GROUP INC
4.42-0.23%-0.01바이14.531K63.842M-0.204150.00소프트웨어
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.500.46%0.034.360K413.273M498.00IT 서비스 & 컨설팅
CTS CTS CORP
28.17-3.66%-1.07스트롱 셀103.386K920.280M18.621.543230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.00-1.96%-1.20스트롱 셀2.946M33.137B16.673.61288200.00IT 서비스 & 컨설팅
CTXS CITRIX SYSTEMS INC
91.46-1.65%-1.532.280M11.972B25.963.778200.00소프트웨어
CUI CUI GLOBAL INC
0.73-0.64%-0.0082.115K20.830M-0.51357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
41.30-0.79%-0.33456.601K1.866B397.690.112559.00소프트웨어
CY CYPRESS SEMICONDUCTOR CORP
22.85-0.61%-0.14바이3.864M8.439B26.070.905846.00세미컨덕터
CYBE CYBER OPTICS
13.31-5.50%-0.7839.811K95.057M30.210.46178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
115.84-1.69%-1.99604.004K4.326B74.111.611146.00소프트웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃