테크놀로지 (섹터)

670
주식
10936.969B
시가총액
5.760M
거래량
+0.90%
배당 수익
−0.08%
변화
+5.47%
1달 퍼포먼스
+11.54%
1해 성과
+25.93%
연초 대비 성과
           
AAOI APPLIED OPTOELECTRONICS INC
9.11-1.94%-0.18630.079K185.239M-0.652529.00커뮤니케이션 & 네트워킹
AAPL 애플 주식회사
198.58-0.10%-0.20바이17.448M914.602B17.0411.76132000.00폰 & 핸드헬드 디바이스
ABIL ABILITY INC
0.920.11%0.0084.222K5.794M-3.6717.00IT 서비스 & 컨설팅
ACIA ACACIA COMMUNICATIONS INC
46.06-0.28%-0.13543.783K1.875B97.960.52386.00커뮤니케이션 & 네트워킹
ACIW ACI WORLDWIDE INC
32.44-1.64%-0.54514.503K3.843B85.940.423807.00IT 서비스 & 컨설팅
ACLS AXCELIS TECHNOLOGIES INC
14.32-0.97%-0.14109.466K476.344M12.461.22992.00세미컨덕터 이큅먼트 & 테스팅
ACMR ACM RESEARCH INC
16.270.49%0.0889.130K260.530M26.240.70273.00세미컨덕터 이큅먼트 & 테스팅
ACN ACCENTURE PLC
186.110.30%0.55스트롱 바이1.602M124.534B26.767.06459000.00IT 서비스 & 컨설팅
ADBE ADOBE INC
299.870.18%0.54바이2.826M146.058B55.235.4921357.00소프트웨어
ADI ANALOG DEVICES INC
112.90-0.68%-0.77바이2.028M42.031B27.074.2515800.00세미컨덕터
ADP AUTOMATIC DATA PROCESSING INC
167.76-0.24%-0.40바이1.494M73.188B37.384.5357000.00IT 서비스 & 컨설팅
ADSK AUTODESK INC
168.50-1.40%-2.39바이2.289M37.531B-0.189600.00소프트웨어
ADT ADT INC
6.11-1.45%-0.091.409M4.692B-0.6919000.00커뮤니케이션 & 네트워킹
ADTN ADTRAN INC
15.62-2.74%-0.44226.424K767.815M-0.251900.00커뮤니케이션 & 네트워킹
AEIS ADVANCED ENERGY INDUSTRIES
53.470.19%0.10바이307.141K2.041B17.423.082259.00세미컨덕터
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.61-0.62%-0.01바이34.220K16.785M-0.83159.00커뮤니케이션 & 네트워킹
AEYE AUDIOEYE INC
7.50-2.49%-0.1923.467K58.770M-0.8418.00IT 서비스 & 컨설팅
AGFS AGROFRESH SOLUTIONS INC
1.59-5.36%-0.09193.044K86.441M-0.58285.00IT 서비스 & 컨설팅
AGMH AGM GROUP HOLDINGS INC
19.109.21%1.61바이3.059K372.818MIT 서비스 & 컨설팅
AGYS AGILYSYS INC
21.49-3.29%-0.7363.340K522.060M-0.56936.00소프트웨어
AIRG AIRGAIN INC
13.58-8.12%-1.20160.031K148.709M-0.12118.00커뮤니케이션 & 네트워킹
AKAM AKAMAI TECHNOLOGIES
78.740.24%0.19바이1.022M12.890B36.862.157519.00IT 서비스 & 컨설팅
AKTS AKOUSTIS TECHNOLOGIES INC
6.24-4.59%-0.30스트롱 셀389.471K196.570M-1.1969.00세미컨덕터
ALLE ALLEGION PLC
107.890.05%0.05바이386.567K10.131B24.464.4411000.00커뮤니케이션 & 네트워킹
ALOT ASTRONOVA INC
25.62-1.91%-0.5048.394K183.050M28.040.96374.00컴퓨터 하드웨어
ALRM ALARM.COM HOLDINGS INC
52.72-1.73%-0.93265.684K2.593B136.570.42884.00소프트웨어
ALTR ALTAIR ENGINEERING INC
38.96-2.84%-1.14바이320.251K2.851B134.320.332500.00IT 서비스 & 컨설팅
ALYA ALITHYA GROUP INC
2.98-0.33%-0.01바이7.671K165.616M-0.24441.00IT 서비스 & 컨설팅
AMAT APPLIED MATERIALS INC
42.33-1.47%-0.63스트롱 바이10.904M40.211B12.053.6021000.00세미컨덕터 이큅먼트 & 테스팅
AMBA AMBARELLA INC
43.87-1.30%-0.58바이336.220K1.455B-1.16750.00세미컨덕터
AMBR AMBER ROAD INC
13.020.00%0.00바이355.987K369.943M-0.41699.00소프트웨어
AMD 어드밴스트 마이크로 디바이스 주식회사
29.260.55%0.16뉴트럴55.377M31.475B112.930.2910100.00세미컨덕터
AMKR AMKOR TECHNOLOGY INC
7.06-0.14%-0.01873.087K1.694B14.500.4930850.00세미컨덕터 이큅먼트 & 테스팅
AMRH AMERI HOLDINGS INC
0.350.00%0.00바이3.197M17.611M-0.77417.00IT 서비스 & 컨설팅
AMSWA AMERICAN SOFTWARE INC
13.41-8.53%-1.25바이175.396K455.437M67.370.22452.00소프트웨어
ANET ARISTA NETWORKS INC
252.09-0.51%-1.30861.344K19.415B54.515.142300.00커뮤니케이션 & 네트워킹
ANGI ANGI HOMESERVICES INC
14.38-1.51%-0.22807.656K7.395B78.580.204500.00소프트웨어
ANSS ANSYS INC
201.390.21%0.43스트롱 바이339.530K16.866B41.065.003400.00소프트웨어
ANY SPHERE 3D CORP NEW
1.61-1.83%-0.0323.626K3.772M-3.12429.00소프트웨어
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
8.56-1.15%-0.1042.207K210.367M466.340.023340.00세미컨덕터
APDN APPLIED DNA SCIENCES INC
0.60-1.64%-0.01바이457.485K23.110M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
95.620.12%0.11바이937.641K28.532B22.944.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
101.80-5.48%-5.90바이173.996K3.662B197.310.57916.00소프트웨어
APPN APPIAN CORPORATION
36.79-7.45%-2.96바이806.085K2.572B-0.912000.00소프트웨어
APPS DIGITAL TURBINE INC
4.65-1.69%-0.08바이1.006M386.364M-0.05158.00소프트웨어
AQ AQUANTIA CORP
12.93-0.84%-0.11496.332K463.345M-0.61310.00세미컨덕터
ARLO ARLO TECHNOLOGIES INC
3.93-5.30%-0.22바이845.840K310.399M-1.50386.00소프트웨어
ARW ARROW ELECTRONICS INC
69.48-0.39%-0.27바이281.797K5.909B8.837.9820100.00세미컨덕터
ASGN ASGN INCORPORATED
56.53-1.08%-0.62216.185K3.018B18.903.064300.00IT 서비스 & 컨설팅
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
202.800.26%0.53바이473.755K84.001B31.636.4621461.00세미컨덕터 이큅먼트 & 테스팅
ASUR ASURE SOFTWARE INC
7.930.89%0.07바이220.622K121.082M-0.60564.00소프트웨어
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.002.30%0.09바이854.697K8.829B10.210.38세미컨덕터 이큅먼트 & 테스팅
ATEN A10 NETWORKS INC
6.773.68%0.24스트롱 바이404.887K493.895M-0.27834.00소프트웨어
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
89.01-0.50%-0.45697.528K10.561B24.093.754295.00인터넷 서비스
ATIS ATTIS INDUSTRIES INC
1.720.00%0.00스트롱 셀31.752K5.918M-13.580.00소프트웨어
ATOM ATOMERA INCORPORATED
5.05-1.94%-0.10바이118.368K87.583M-1.0116.00세미컨덕터
ATVI ACTIVISION BLIZZARD INC
47.152.70%1.24바이7.111M35.167B23.981.939900.00인터넷 서비스
AUDC AUDIOCODES
15.65-1.20%-0.19바이52.631K464.894M34.030.49700.00커뮤니케이션 & 네트워킹
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.910.00%0.00585.880K2.868B40.520.0757205.00Electronic Equipments & Parts
AVGO BROADCOM INC
279.201.90%5.21바이2.007M109.068B33.468.5015000.00세미컨덕터
AVID AVID TECHNOLOGY INC
8.49-1.74%-0.15바이412.931K366.472M-0.051446.00컴퓨터 하드웨어
AVLR AVALARA INC
70.44-3.56%-2.60바이675.732K5.408B-1.041592.00소프트웨어
AVNW AVIAT NETWORKS INC
12.93-2.56%-0.3441371.361M1.3510.47704.00커뮤니케이션 & 네트워킹
AVT AVNET INC
42.90-0.23%-0.10413.981K4.571B16.142.6815400.00Electronic Equipments & Parts
AVX AVX CORP
16.38-0.91%-0.15바이222.842K2.786B10.301.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.03-1.64%-0.201.022M1.356B7.941.578100.00커뮤니케이션 & 네트워킹
AWRE AWARE INC MASSACHUSETTS
3.252.52%0.0812.659K68.318M35.060.0967.00소프트웨어
AXTI AXT INC
3.93-3.20%-0.13160.739K162.809M30.050.14781.00세미컨덕터
AYX ALTERYX INC
106.21-1.68%-1.81바이978.412K6.756B216.560.63936.00소프트웨어
AZPN ASPEN TECHNOLOGY INC
123.28-0.23%-0.28바이265.764K8.521B44.522.811466.00IT 서비스 & 컨설팅
BABA 알리바바 그룹 홀딩즈 Ltd.
168.100.33%0.55바이18.199M436.228B34.354.94101958.00인터넷 서비스
BAH BOOZ ALLEN HAMILTON HLDG CORP
66.110.02%0.01바이919.608K9.256B24.282.7526100.00IT 서비스 & 컨설팅
BB BLACKBERRY LTD
8.47-0.12%-0.014.477M4.646B58.830.173945.00소프트웨어
BCOV BRIGHTCOVE INC
10.450.48%0.05바이115.125K393.535M-0.46496.00소프트웨어
BDC BELDEN INC
58.55-0.88%-0.52바이236.891K2.331B16.333.939000.00커뮤니케이션 & 네트워킹
BHE BENCHMARK ELECTRONICS INC
24.180.17%0.04바이289.120K931.012M19.141.2810500.00세미컨덕터
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
116.70-0.18%-0.211.754M40.815B13.808.5242267.00인터넷 서비스
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
16.074.08%0.63바이3.459M4.812B-0.343033.00인터넷 서비스
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.22-3.31%-0.35412.479K779.655M-0.848570.00인터넷 서비스
BKI BLACK KNIGHT INC
60.65-0.46%-0.28바이426.409K9.134B54.611.124700.00소프트웨어
BKTI BK TECHNOLOGIES CORPORATION
4.06-1.22%-0.05바이3.732K52.205M-0.09107.00커뮤니케이션 & 네트워킹
BKYI BIO KEY INTERNATIONAL
1.251.63%0.02바이7.810K17.320M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
53.93-1.26%-0.69바이429.935K3.007B-0.54903.00소프트웨어
BLIN BRIDGELINE DIGITAL INC
2.38-5.18%-0.13149.877K2.386M-138.2755.00소프트웨어
BLKB BLACKBAUD INC
78.53-2.74%-2.21151.646K3.971B149.510.553353.00소프트웨어
BNFT BENEFITFOCUS INC
26.75-0.34%-0.09459.250K873.118M-1.661450.00소프트웨어
BOX BOX INC
17.87-1.71%-0.312.542M2.663B-0.951980.00소프트웨어
BRKS BROOKS AUTOMATION INC
38.960.72%0.28바이364.624K2.790B-0.211548.00세미컨덕터 이큅먼트 & 테스팅
BRQS BORQS TECHNOLOGIES INC
3.000.00%0.0039996.573M98.300.03612.00소프트웨어
BSQR BSQUARE CORP
1.18-3.11%-0.04122.729K15.662M-1.11183.00소프트웨어
BVSN BROADVISION INC
1.356.80%0.098.167K6.394M-0.98163.00소프트웨어
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
48.64-1.56%-0.77바이1.365M3.060B70.670.745141.00IT 서비스 & 컨설팅
CACI CACI INTERNATIONAL INC
202.12-0.65%-1.32353.140K5.060B19.8910.4618800.00IT 서비스 & 컨설팅
CAJ CANON INC ADR EACH REP 1 ORD NPV
30.010.44%0.13바이101.382K39.963B15.251.96195056.00오피스 이큅먼트
CALX CALIX INC
6.54-0.46%-0.03바이202.466K356.731M-0.32802.00커뮤니케이션 & 네트워킹
CAMT CAMTEK
8.31-2.12%-0.1866.646K311.848M14.800.58295.00세미컨덕터 이큅먼트 & 테스팅
CARB CARBONITE INC
25.422.58%0.64바이359.935K853.595M-0.10959.00IT 서비스 & 컨설팅
CARG CARGURUS INC
38.35-1.46%-0.57바이1.267M4.329B59.510.68732.00인터넷 서비스
CARS CARS COM INC
20.95-2.29%-0.49579.361K1.428B52.740.411400.00인터넷 서비스
CASA CASA SYSTEMS INC
6.27-3.09%-0.20247.860K542.381M15.440.47743.00커뮤니케이션 & 네트워킹
CBLK CARBON BLACK INC
15.75-5.86%-0.981.069M1.197B-3.531138.00인터넷 서비스
CCMP CABOT MICROELECTRONICS CORP
107.21-1.95%-2.13205.395K3.178B27.374.091219.00세미컨덕터
CDAY CERIDIAN HCM HLDG INC
50.61-1.88%-0.97바이354.322K7.265B-0.274444.00소프트웨어
CDK CDK GLOBAL INC
48.64-1.10%-0.54572.227K5.982B16.862.938500.00소프트웨어
CDNS CADENCE DESIGN SYSTEMS INC
71.28-0.13%-0.09바이1.820M20.057B51.341.437500.00소프트웨어
CDW CDW CORP
107.54-0.97%-1.05바이856.488K15.857B24.804.46IT 서비스 & 컨설팅
CEVA CEVA INC
23.39-1.18%-0.2899.262K520.130M2122.870.02341.00세미컨덕터
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.89-0.25%-0.29572.397K17.383B22.165.235070.00소프트웨어
CIEN CIENA CORP
42.74-1.79%-0.78바이1.628M6.749B33.991.326013.00커뮤니케이션 & 네트워킹
CISN CISION LTD
11.01-5.82%-0.68734.279K1.734B-0.104500.00소프트웨어
CLFD CLEARFIELD INC
13.310.08%0.0111.031K181.731M38.520.35225.00커뮤니케이션 & 네트워킹
CLPS CLPS INCORPORATION
5.87-7.70%-0.494.778K87.856M-0.02IT 서비스 & 컨설팅
CLRO CLEARONE INC
2.441.67%0.04바이9.072K39.913M-1.86151.00커뮤니케이션 & 네트워킹
CLS CELESTICA INC
6.671.06%0.07뉴트럴213.702K868.654M5.191.2828700.00세미컨덕터
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.821.60%0.06314.919K537.556M2592.00소프트웨어
CMTL COMTECH TELECOMMUNICATIONS
28.082.00%0.55바이137.795K664.516M44.460.621852.00커뮤니케이션 & 네트워킹
CNDT CONDUENT INC
8.95-3.14%-0.292.609M1.944B-3.2782000.00IT 서비스 & 컨설팅
CNET CHINANET ONLINE HOLDINGS INC
1.420.39%0.01바이28.217K23.216M-0.92449.00IT 서비스 & 컨설팅
CNXN PC CONNECTION
33.97-3.08%-1.0858.907K923.892M14.212.482513.00컴퓨터 하드웨어
CODA CODA OCTOPUS GROUP INC
14.48-0.75%-0.11바이246.677K151.961M18.260.8088.00IT 서비스 & 컨설팅
COHR COHERENT INC
127.75-0.73%-0.94240.871K3.113B17.457.445418.00Electronic Equipments & Parts
COHU COHU INC
15.33-2.73%-0.43스트롱 셀170.560K646.427M-1.393500.00세미컨덕터 이큅먼트 & 테스팅
COMM COMMSCOPE HOLDINGS CO INC
15.87-0.87%-0.141.807M3.098B32.610.5020000.00커뮤니케이션 & 네트워킹
COUP COUPA SOFTWARE INCORPORATED
125.06-1.31%-1.66바이1.132M7.828B-1.021202.00소프트웨어
CPAH COUNTERPATH CORPORATION
1.600.00%0.00바이149.810K9.519M-0.9498.00소프트웨어
CRAY CRAY INC
34.690.20%0.07바이195.077K1.424B-1.861287.00컴퓨터 하드웨어
CRCM CARE.COM INC
13.91-1.14%-0.16442.147K456.946M12.281.24515.00인터넷 서비스
CREE CREE INC
57.260.19%0.11바이668.072K6.015B-0.596796.00세미컨덕터
CREX CREATIVE REALITIES INC
2.42-1.22%-0.03바이1.953K23.826M-2.42120.00IT 서비스 & 컨설팅
CRM SALESFORCE.COM INC
152.56-2.73%-4.286.301M121.708B102.441.5835000.00IT 서비스 & 컨설팅
CRNT CERAGON NETWORKS LTD
2.99-4.47%-0.14바이511.340K250.681M11.730.28958.00커뮤니케이션 & 네트워킹
CRUS CIRRUS LOGIC INC
41.620.87%0.36바이471.681K2.398B28.311.501551.00세미컨덕터
CRWD CROWDSTRIKE HOLDINGS INC
67.97-5.90%-4.262.446M14.402B-0.711455.00IT 서비스 & 컨설팅
CSCO CISCO SYSTEMS INC
57.180.26%0.15스트롱 바이17.620M244.130B20.832.7874200.00커뮤니케이션 & 네트워킹
CSGP COSTAR GROUP INC
553.56-1.25%-6.98바이157.108K20.483B75.447.503705.00인터넷 서비스
CSGS CSG SYSTEMS INTL INC
48.10-0.80%-0.39스트롱 바이190.112K1.611B22.202.203965.00IT 서비스 & 컨설팅
CSOD CORNERSTONE ONDEMAND INC
56.330.82%0.46스트롱 바이548.571K3.333B-0.391953.00IT 서비스 & 컨설팅
CSPI CSP INC
14.86-0.66%-0.10바이1.844K61.880M-0.31176.00IT 서비스 & 컨설팅
CTG COMPUTER TASK GROUP INC
4.00-2.08%-0.0918.496K56.586M-0.204150.00소프트웨어
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.980.30%0.03스트롱 바이58.234K632.625M498.00IT 서비스 & 컨설팅
CTRL CONTROL4 CORP
23.760.04%0.01바이757.050K633.198M15.971.54670.00하우스홀드 일렉트로닉스
CTS CTS CORP
27.72-1.04%-0.29117.883K920.283M20.481.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.05-0.64%-0.41뉴트럴5.587M36.696B18.553.49285800.00IT 서비스 & 컨설팅
CTXS CITRIX SYSTEMS INC
99.58-0.21%-0.21바이1.563M13.138B28.023.848200.00소프트웨어
CUI CUI GLOBAL INC
0.86-7.18%-0.0767.472K26.513M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
47.84-1.85%-0.90390.596K2.226B738.710.072559.00소프트웨어
CY CYPRESS SEMICONDUCTOR CORP
22.220.23%0.05바이5.276M8.098B22.491.015846.00세미컨덕터
CYBE CYBER OPTICS
15.77-3.72%-0.6120.029K116.407M34.170.50178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
127.120.74%0.93608.588K4.746B87.251.481146.00소프트웨어
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.490.38%0.04204.765K556.470M4.172.532131.00인터넷 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃