테크놀로지 (섹터)

667
주식
11099.681B
시가총액
11.979M
거래량
+0.91%
배당 수익
+1.71%
변화
−0.37%
1달 퍼포먼스
+20.39%
1해 성과
+30.35%
연초 대비 성과
           
AAOI APPLIED OPTOELECTRONICS INC
10.392.31%0.23234.935K208.201M-1.63커뮤니케이션 & 네트워킹
AAPL 애플 주식회사
236.212.66%6.12바이41.990M1067.476B20.5211.60132000.00폰 & 핸드헬드 디바이스
ABIL ABILITY INC
0.485.08%0.029.604K3.026M-3.6717.00IT 서비스 & 컨설팅
ACIA ACACIA COMMUNICATIONS INC
64.73-0.36%-0.23바이268.923K2.659B128.850.55386.00커뮤니케이션 & 네트워킹
ACIW ACI WORLDWIDE INC
30.830.82%0.251.412M3.598B55.240.593807.00IT 서비스 & 컨설팅
ACLS AXCELIS TECHNOLOGIES INC
17.994.90%0.84바이293.095K581.654M24.170.78992.00세미컨덕터 이큅먼트 & 테스팅
ACMR ACM RESEARCH INC
13.23-0.08%-0.0142.027K261.723M19.710.77273.00세미컨덕터 이큅먼트 & 테스팅
ACN ACCENTURE PLC
184.970.62%1.142.385M124.418B25.137.49459000.00IT 서비스 & 컨설팅
ADBE ADOBE INC
278.291.20%3.31바이2.098M134.714B49.305.7121357.00소프트웨어
ADI ANALOG DEVICES INC
111.222.56%2.782.627M41.085B27.334.1115800.00세미컨덕터
ADP AUTOMATIC DATA PROCESSING INC
162.521.12%1.80바이1.994M70.485B31.015.2758000.00IT 서비스 & 컨설팅
ADSK AUTODESK INC
150.323.86%5.59바이1.868M33.008B816.250.199600.00소프트웨어
ADT ADT INC
6.582.65%0.17바이989.383K4.868B-0.7419000.00커뮤니케이션 & 네트워킹
ADTN ADTRAN INC
9.042.61%0.23스트롱 셀462.690K432.350M-0.001900.00커뮤니케이션 & 네트워킹
AEHR AEHR TEST SYSTEMS
1.743.57%0.06바이63.715K39.535M-0.1879.00세미컨덕터 이큅먼트 & 테스팅
AEIS ADVANCED ENERGY INDUSTRIES
53.83-0.20%-0.11457.158K2.062B21.532.512259.00세미컨덕터
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.940.52%0.01바이2.650K20.101M-0.71159.00커뮤니케이션 & 네트워킹
AEYE AUDIOEYE INC
3.575.93%0.2012.965K27.362M-0.9318.00IT 서비스 & 컨설팅
AGFS AGROFRESH SOLUTIONS INC
2.296.51%0.14바이128.155K117.804M-0.65285.00IT 서비스 & 컨설팅
AGMH AGM GROUP HOLDINGS INC
15.88-1.31%-0.21스트롱 셀331338.499MIT 서비스 & 컨설팅
AGYS AGILYSYS INC
26.610.74%0.20바이163.903K630.002M-0.55936.00소프트웨어
AIRG AIRGAIN INC
10.750.28%0.0344.417K104.439M39.130.28118.00커뮤니케이션 & 네트워킹
AKAM AKAMAI TECHNOLOGIES
89.550.21%0.191.104M14.774B34.832.607519.00IT 서비스 & 컨설팅
AKTS AKOUSTIS TECHNOLOGIES INC
8.00-0.37%-0.03바이171.982K243.602M-1.0882.00세미컨덕터
ALLE ALLEGION PLC
101.460.75%0.76바이877.907K9.474B23.204.4011000.00커뮤니케이션 & 네트워킹
ALOT ASTRONOVA INC
16.202.86%0.45뉴트럴35.368K114.206M18.160.93374.00컴퓨터 하드웨어
ALRM ALARM.COM HOLDINGS INC
46.882.54%1.16349.754K2.273B104.090.47884.00소프트웨어
ALTR ALTAIR ENGINEERING INC
34.560.93%0.32바이331.171K2.476B147.550.262500.00IT 서비스 & 컨설팅
ALYA ALITHYA GROUP INC
2.880.35%0.01바이8.224K159.778M2028.00IT 서비스 & 컨설팅
AMAT APPLIED MATERIALS INC
51.751.45%0.74바이6.824M47.804B17.273.0321000.00세미컨덕터 이큅먼트 & 테스팅
AMBA AMBARELLA INC
53.602.33%1.22649.357K1.772B-1.26750.00세미컨덕터
AMD 어드밴스트 마이크로 디바이스 주식회사
29.754.83%1.37바이66.632M32.764B158.140.2010100.00세미컨덕터
AMKR AMKOR TECHNOLOGY INC
9.761.04%0.10바이542.585K2.340B31.240.3130850.00세미컨덕터 이큅먼트 & 테스팅
AMRH AMERI HOLDINGS INC
0.14-2.74%-0.00스트롱 셀942.491K8.927M-0.73417.00IT 서비스 & 컨설팅
AMSWA AMERICAN SOFTWARE INC
15.791.41%0.22바이63.775K495.279M75.510.21415.00소프트웨어
ANET ARISTA NETWORKS INC
236.443.83%8.72560.154K18.122B26.109.702300.00커뮤니케이션 & 네트워킹
ANGI ANGI HOMESERVICES INC
6.922.29%0.153.256M3.512B44.890.164500.00소프트웨어
ANSS ANSYS INC
224.161.58%3.49스트롱 바이337.673K18.852B43.995.203400.00소프트웨어
ANY SPHERE 3D CORP NEW
1.171.74%0.02스트롱 셀18.557K2.976M-1.49429.00소프트웨어
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.88-0.16%-0.02바이132.519K316.200M203.380.084338.00세미컨덕터
APDN APPLIED DNA SCIENCES INC
0.20-12.45%-0.03스트롱 셀376.312K9.795M-0.3459.00Electronic Equipments & Parts
APH AMPHENOL CORP
96.981.54%1.47바이1.333M28.847B24.174.1673600.00Electronic Equipments & Parts
APPF APPFOLIO INC
95.281.39%1.3186.183K3.244B96.391.03916.00소프트웨어
APPN APPIAN CORPORATION
50.493.72%1.81바이678.228K3.274B-0.882000.00소프트웨어
APPS DIGITAL TURBINE INC
6.422.97%0.18바이1.125M532.501M-0.09158.00소프트웨어
ARLO ARLO TECHNOLOGIES INC
3.204.58%0.14스트롱 셀428.089K239.562M-1.71386.00소프트웨어
ARW ARROW ELECTRONICS INC
74.221.45%1.06바이515.045K6.171B-0.4420100.00세미컨덕터
ASGN ASGN INCORPORATED
59.212.10%1.22265.465K3.132B18.523.244300.00IT 서비스 & 컨설팅
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
260.003.38%8.51스트롱 바이1.041M109.497B43.396.0122125.00세미컨덕터 이큅먼트 & 테스팅
ASUR ASURE SOFTWARE INC
8.791.15%0.10바이709.514K136.697M-0.63564.00소프트웨어
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.810.21%0.01바이307.915K10.157B19.070.25세미컨덕터 이큅먼트 & 테스팅
ATEN A10 NETWORKS INC
6.16-0.65%-0.04429.227K471.579M-0.29834.00소프트웨어
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
84.752.79%2.30991.541K10.005B22.793.764295.00인터넷 서비스
ATIS ATTIS INDUSTRIES INC
0.72-2.67%-0.029.468K3.125M-13.700.00소프트웨어
ATOM ATOMERA INCORPORATED
3.53-1.12%-0.0430.142K60.271M-0.9816.00세미컨덕터
ATVI ACTIVISION BLIZZARD INC
54.822.10%1.13바이8.620M42.048B30.151.839900.00인터넷 서비스
AUDC AUDIOCODES
17.950.45%0.08154.069K520.746M33.230.57700.00커뮤니케이션 & 네트워킹
AVGO BROADCOM INC
280.912.35%6.46바이2.389M111.429B39.097.5115000.00세미컨덕터
AVID AVID TECHNOLOGY INC
6.312.94%0.18253.787K271.052M-0.091446.00컴퓨터 하드웨어
AVLR AVALARA INC
73.743.28%2.34바이923.544K5.567B-0.961592.00소프트웨어
AVNW AVIAT NETWORKS INC
13.95-2.99%-0.43바이3.294K74.840M8.031.81708.00커뮤니케이션 & 네트워킹
AVT AVNET INC
40.341.28%0.51989.230K4.112B23.911.7015500.00Electronic Equipments & Parts
AVX AVX CORP
15.661.29%0.20바이155.916K2.648B9.811.6015100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.612.02%0.25바이4.244M1.400B-3.338100.00커뮤니케이션 & 네트워킹
AWRE AWARE INC MASSACHUSETTS
2.930.69%0.02바이3.876K63.208M52.710.0667.00소프트웨어
AXTI AXT INC
2.992.75%0.08347.122K120.212M40.260.08781.00세미컨덕터
AYX ALTERYX INC
111.561.62%1.781.193M7.006B208.670.671076.00소프트웨어
AZPN ASPEN TECHNOLOGY INC
121.550.69%0.83265.052K8.310B32.603.771600.00IT 서비스 & 컨설팅
BABA 알리바바 그룹 홀딩즈 Ltd.
172.944.14%6.87바이19.369M450.262B32.105.47103699.00인터넷 서비스
BAH BOOZ ALLEN HAMILTON HLDG CORP
71.48-0.06%-0.04바이655.209K10.023B25.252.8526400.00IT 서비스 & 컨설팅
BB BLACKBERRY LTD
5.325.14%0.267.210M2.917B162.340.063945.00소프트웨어
BCOV BRIGHTCOVE INC
10.600.47%0.0588.225K405.754M-0.49547.00소프트웨어
BDC BELDEN INC
51.584.10%2.03바이326.735K2.344B12.994.289000.00커뮤니케이션 & 네트워킹
BDR BLONDER TONGUE LABORATORIES INC
0.700.51%0.00바이3.465K6.702M2.090.36161.00커뮤니케이션 & 네트워킹
BHE BENCHMARK ELECTRONICS INC
29.891.77%0.52바이246.762K1.125B23.421.3010500.00세미컨덕터
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
104.660.78%0.81바이3.882M36.478B15.866.6442267.00인터넷 서비스
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.372.57%0.362.757M4.479B-0.433033.00인터넷 서비스
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.31-0.07%-0.01바이518.194K1.129B-1.118396.00인터넷 서비스
BKI BLACK KNIGHT INC
61.670.59%0.36바이591.598K9.224B58.191.074700.00소프트웨어
BKYI BIO KEY INTERNATIONAL
0.603.04%0.022.090K8.681M-0.5615.00Electronic Equipments & Parts
BL BLACKLINE INC
47.832.84%1.32425.649K2.646B-0.47978.00소프트웨어
BLIN BRIDGELINE DIGITAL INC
1.76-1.68%-0.03스트롱 셀22.617K4.918M-72.8655.00소프트웨어
BLKB BLACKBAUD INC
93.622.14%1.96바이131.625K4.604B169.880.563353.00소프트웨어
BNFT BENEFITFOCUS INC
23.812.23%0.52382.259K778.515M-1.671450.00소프트웨어
BOX BOX INC
16.752.13%0.35바이1.398M2.475B-0.931980.00소프트웨어
BRKS BROOKS AUTOMATION INC
37.514.34%1.56바이430.422K2.709B-0.461548.00세미컨덕터 이큅먼트 & 테스팅
BSQR BSQUARE CORP
1.16-0.43%-0.01스트롱 셀26.837K14.920M-1.12183.00소프트웨어
BVSN BROADVISION INC
2.36-6.09%-0.15바이47.217K11.944M-0.78163.00소프트웨어
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
45.023.33%1.45바이1.459M2.805B60.040.795141.00IT 서비스 & 컨설팅
CACI CACI INTERNATIONAL INC
229.79-0.00%-0.01바이135.543K5.719B22.1910.5922100.00IT 서비스 & 컨설팅
CAJ CANON INC ADR EACH REP 1 ORD NPV
26.761.75%0.46174.745K35.389B17.021.57195056.00오피스 이큅먼트
CALX CALIX INC
6.461.73%0.11바이180.219K358.146M-0.36802.00커뮤니케이션 & 네트워킹
CAMT CAMTEK
10.000.20%0.02바이119.854K385.229M16.250.63295.00세미컨덕터 이큅먼트 & 테스팅
CARB CARBONITE INC
14.461.19%0.17199.813K501.787M-0.23959.00IT 서비스 & 컨설팅
CARG CARGURUS INC
29.332.27%0.65791.640K3.269B68.130.44732.00인터넷 서비스
CARS CARS COM INC
10.113.80%0.37바이1.630M674.052M73.340.141400.00인터넷 서비스
CASA CASA SYSTEMS INC
6.551.16%0.07130.039K550.402M31.830.23743.00커뮤니케이션 & 네트워킹
CCMP CABOT MICROELECTRONICS CORP
139.772.47%3.37바이168.375K4.058B38.553.701219.00세미컨덕터
CDAY CERIDIAN HCM HLDG INC
49.421.21%0.59574.662K7.099B199.810.264444.00소프트웨어
CDK CDK GLOBAL INC
46.481.97%0.90590.881K5.643B25.641.839000.00소프트웨어
CDNS CADENCE DESIGN SYSTEMS INC
65.900.55%0.36바이1.538M18.462B43.811.557500.00소프트웨어
CDW CDW CORP
124.411.53%1.87스트롱 바이793.175K18.004B27.164.66IT 서비스 & 컨설팅
CEVA CEVA INC
28.962.40%0.6871.177K636.105M789.750.05341.00세미컨덕터
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
111.261.63%1.78바이608.532K16.938B21.735.195070.00소프트웨어
CHNG CHANGE HEALTHCARE INC
12.720.32%0.04바이555.664K1.588B-0.5914000.00IT 서비스 & 컨설팅
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
49.640.89%0.44뉴트럴7.660K1.588B-0.5914000.00IT 서비스 & 컨설팅
CIEN CIENA CORP
37.801.48%0.552.055M5.848B24.981.536013.00커뮤니케이션 & 네트워킹
CISN CISION LTD
8.202.76%0.22바이1.132M1.217B-0.104500.00소프트웨어
CLFD CLEARFIELD INC
12.323.88%0.46바이23.492K168.191M39.580.31225.00커뮤니케이션 & 네트워킹
CLPS CLPS INCORPORATION
4.920.41%0.02스트롱 셀63.659K67.964M-0.02IT 서비스 & 컨설팅
CLRO CLEARONE INC
1.780.00%0.003.147K29.630M-1.72151.00커뮤니케이션 & 네트워킹
CLS CELESTICA INC
6.672.14%0.14116.559K856.581M6.001.1228700.00세미컨덕터
CMBM CAMBIUM NETWORKS CORPORATION
8.361.09%0.0935.981K214.286M-0.80516.00커뮤니케이션 & 네트워킹
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.51-0.28%-0.01스트롱 셀165.511K503.103M2592.00소프트웨어
CMTL COMTECH TELECOMMUNICATIONS
31.201.46%0.45바이117.812K757.161M30.291.042013.00커뮤니케이션 & 네트워킹
CNDT CONDUENT INC
5.41-0.37%-0.023.185M1.143B-8.2682000.00IT 서비스 & 컨설팅
CNET CHINANET ONLINE HOLDINGS INC
1.250.40%0.01스트롱 셀13.453K20.434M-0.35449.00IT 서비스 & 컨설팅
CNXN PC CONNECTION
38.73-0.41%-0.16바이101.929K1.019B14.452.702513.00컴퓨터 하드웨어
CODA CODA OCTOPUS GROUP INC
7.383.07%0.22107.990K78.903M9.490.7888.00IT 서비스 & 컨설팅
COHR COHERENT INC
157.082.27%3.48스트롱 바이352.902K3.767B34.504.595418.00Electronic Equipments & Parts
COHU COHU INC
14.273.82%0.53바이363.519K586.229M-2.263500.00세미컨덕터 이큅먼트 & 테스팅
COMM COMMSCOPE HOLDINGS CO INC
11.213.65%0.402.300M2.175B-1.5720000.00커뮤니케이션 & 네트워킹
COUP COUPA SOFTWARE INCORPORATED
157.302.38%3.66바이2.091M9.885B-1.101202.00소프트웨어
CPAH COUNTERPATH CORPORATION
1.103.77%0.041.126K6.552M-0.8388.00소프트웨어
CRCM CARE.COM INC
10.290.78%0.08바이532.872K337.152M-0.74515.00인터넷 서비스
CREE CREE INC
47.58-0.10%-0.05스트롱 셀2.441M5.092B-0.555319.00세미컨덕터
CREX CREATIVE REALITIES INC
1.44-3.29%-0.057.029K14.039M-2.11120.00IT 서비스 & 컨설팅
CRM SALESFORCE.COM INC
149.372.02%2.964.691M130.997B118.631.2935000.00IT 서비스 & 컨설팅
CRNT CERAGON NETWORKS LTD
2.720.74%0.02바이436.833K218.226M11.510.24958.00커뮤니케이션 & 네트워킹
CRUS CIRRUS LOGIC INC
56.113.39%1.84스트롱 바이702.601K3.262B35.001.651551.00세미컨덕터
CRWD CROWDSTRIKE HOLDINGS INC
60.27-1.86%-1.143.336M13.618B-0.911455.00IT 서비스 & 컨설팅
CSCO CISCO SYSTEMS INC
46.560.89%0.41스트롱 셀25.172M197.661B16.612.8375900.00커뮤니케이션 & 네트워킹
CSGP COSTAR GROUP INC
614.122.03%12.24바이381.816K22.445B77.208.033705.00인터넷 서비스
CSGS CSG SYSTEMS INTL INC
52.121.56%0.80바이167.330K1.720B22.442.343965.00IT 서비스 & 컨설팅
CSOD CORNERSTONE ONDEMAND INC
56.001.41%0.78스트롱 바이266.209K3.398B-0.331953.00IT 서비스 & 컨설팅
CSPI CSP INC
13.250.29%0.04바이2.678K55.031M-0.29176.00IT 서비스 & 컨설팅
CTG COMPUTER TASK GROUP INC
4.95-0.20%-0.01바이41.482K71.497M-0.204350.00소프트웨어
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.01-5.11%-0.27143.070K318.538M498.00IT 서비스 & 컨설팅
CTS CTS CORP
31.851.63%0.51바이87.135K1.041B21.061.543230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.611.35%0.812.589M33.474B16.843.61288200.00IT 서비스 & 컨설팅
CTXS CITRIX SYSTEMS INC
98.221.30%1.26바이1.158M12.857B27.883.778200.00소프트웨어
CUI CUI GLOBAL INC
0.75-0.61%-0.0049.910K21.378M-0.51357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
45.481.36%0.61바이318.557K2.055B437.940.112559.00소프트웨어
CY CYPRESS SEMICONDUCTOR CORP
23.450.06%0.01바이5.310M8.660B26.760.905846.00세미컨덕터
CYBE CYBER OPTICS
14.291.20%0.1737.174K102.017M32.420.46178.00Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD
104.392.36%2.41401.990K3.898B66.781.611146.00소프트웨어
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
9.50-0.11%-0.01바이161.490K505.882M4.302.232131.00인터넷 서비스
CYRN CYREN LTD
1.683.07%0.0519.238K91.579M-0.35265.00소프트웨어
DAIO DATA I/O CORP
3.920.26%0.0126.403K32.167M29.100.14102.00IT 서비스 & 컨설팅
DAKT DAKTRONIC INC
7.111.07%0.07166.633K320.705M210.830.042412.00Electronic Equipments & Parts
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃