기초 물질 (섹터)

269
주식
1692.221B
시가총액
3.723M
거래량
+2.81%
배당 수익
−0.41%
변화
+6.91%
1달 퍼포먼스
+4.16%
1해 성과
+15.15%
연초 대비 성과
           
AA ALCOA CORPORATION
22.40-0.62%-0.142.708M4.182B-0.6614000.00알루미늄
AAU ALMADEN MINERALS LTD
0.54-1.76%-0.01바이124.902K61.427M-0.0216.00
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
8.82-2.54%-0.2356.832K8.688B73.080.1265211.00알루미늄
AEM AGNICO EAGLE MINES LTD
48.411.36%0.65스트롱 바이1.331M11.256B-1.435990.00
AG FIRST MAJESTIC SILVER CORP
6.902.53%0.17스트롱 바이2.865M1.336B-1.025131.00귀금속 & 미네랄
AGI ALAMOS GOLD INC
5.622.93%0.16바이3.113M2.114B-0.141716.00
AKG ASANKO GOLD INC
0.53-0.60%-0.001.237M120.805M-0.66386.00
AKS AK STEEL HOLDING CORP
2.293.62%0.08바이9.745M699.120M4.530.499500.00스틸
ALB ALBEMARLE CORP
68.94-2.59%-1.831.805M7.499B11.366.285900.00커모디티 케미컬즈
ALJJ ALJ REGIONAL HOLDINGS INC
1.41-2.75%-0.047.803K55.138M-0.015042.00스틸
ALO ALIO GOLD INC
0.623.14%0.02바이169.895K51.929M-0.1782.00
AMCR AMCOR PLC
10.59-1.94%-0.217.824M033344.00논-페이퍼 컨테이너 & 패키징
AMRK A MARK PRECIOUS METALS INC
12.75-1.09%-0.14바이45790.635M87.950.15188.00통합 마이닝
AMRS AMYRIS INC
4.12-0.24%-0.01바이427.830K264.694M-3.44414.00특수 케미컬
APD AIR PRODUCTS & CHEMICALS INC
220.390.67%1.47스트롱 바이1.342M48.191B29.037.5916000.00커모디티 케미컬즈
AQMS AQUA METALS INC
1.61-3.59%-0.06219.281K90.443M-1.1848.00특수 마이닝 & 메탈
ARD ARDAGH GROUP S A
16.122.68%0.42바이49.038K3.711B-0.2823400.00논-페이퍼 컨테이너 & 패키징
ARNC ARCONIC INC
23.690.68%0.16스트롱 바이3.527M10.556B15.551.5543000.00알루미늄
ASH ASHLAND GLOBAL HOLDINGS INC
78.310.67%0.52바이532.734K4.880B164.560.496000.00다이버시파이드 케미컬
ASIX ADVANSIX INC
25.72-2.87%-0.76101.363K751.065M11.072.461485.00특수 케미컬
ASM AVINO SILVER & GOLD MINES
0.47-1.27%-0.01307.074K31.214M170.250.0034.00통합 마이닝
ATI ALLEGHENY TECHNOLOGIES INC
24.850.57%0.14바이1.526M3.114B18.291.488800.00특수 마이닝 & 메탈
ATR APTARGROUP INC
119.41-0.07%-0.08바이340.170K7.551B40.343.0814100.00논-페이퍼 컨테이너 & 패키징
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
15.891.99%0.31바이2.874M6.457B49.000.3244249.00
AUG AURYN RESOURCES INCORPORATION
1.570.45%0.0165.260K146.961M-0.15통합 마이닝
AUMN GOLDEN MINERALS CO
0.26-1.23%-0.0042.311K25.303M-0.04178.00귀금속 & 미네랄
AUY YAMANA GOLD INC
2.230.90%0.02바이13.950M2.100B-0.145165.00통합 마이닝
AVD AMERICAN VANGUARD CORP
14.15-1.39%-0.2096.501K426.451M17.530.84624.00애그리컬쳐럴 케미컬즈
AVY AVERY DENNISON CORP
111.430.81%0.89스트롱 바이478.615K9.331B49.722.2730000.00논-페이퍼 컨테이너 & 패키징
AXTA AXALTA COATING SYSTEMS LTD
29.3313.59%3.51스트롱 바이16.820M6.057B36.820.7114000.00커모디티 케미컬즈
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
48.98-1.23%-0.61바이986.843K133.078B14.163.5126510.00통합 마이닝
BCC BOISE CASCADE COMPANY
24.99-1.46%-0.37바이216.658K988.398M-0.236040.00포리스트 & 우드 프로덕트
BERY BERRY GLOBAL GROUP INC
51.34-0.19%-0.10바이1.339M6.770B18.352.8624000.00논-페이퍼 컨테이너 & 패키징
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
55.73-1.14%-0.64바이1.682M133.078B16.993.3326510.00통합 마이닝
BIOX BIOCERES CROP SOLUTIONS CORP
5.102.00%0.10바이1.377K213.206M애그리컬쳐럴 케미컬즈
BLL BALL CORP
66.660.32%0.21스트롱 바이1.921M22.244B46.231.4717500.00논-페이퍼 컨테이너 & 패키징
BMCH BMC STOCK HOLDINGS INC
20.40-2.11%-0.44267.685K1.386B11.361.859500.00포리스트 & 우드 프로덕트
BOOM DMC GLOBAL INC
61.88-0.64%-0.40222.496K933.289M22.022.86665.00스틸
BRSS GLOBAL BRASS & COPPER HLDGS INC
43.64-0.14%-0.06바이156.834K959.336M16.112.751882.00특수 마이닝 & 메탈
BTG B2GOLD CORP
2.850.71%0.02스트롱 바이6.867M2.856B-0.013168.00
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
15.811.28%0.20바이565.822K3.965B-0.022043.00
CADC CHINA ADV CONSTRUCTN MATRLS GRP INC
3.07-3.76%-0.12바이207.530K17.815M-1.52453.00컨스트럭션 머티어리얼즈
CBT CABOT CORP
45.88-0.67%-0.31바이256.360K2.701B12.513.714600.00특수 케미컬
CC THE CHEMOURS COMPANY LLC
24.21-0.57%-0.141.679M3.993B5.614.477000.00커모디티 케미컬즈
CCK CROWN HOLDINGS INC
59.311.07%0.63바이970.445K7.942B17.473.3733000.00논-페이퍼 컨테이너 & 패키징
CDE COEUR MINING INC
3.684.25%0.15바이6.062M723.993M-0.392075.00귀금속 & 미네랄
CE CELANESE CORP
104.59-0.12%-0.13스트롱 바이632.354K13.259B11.858.897684.00커모디티 케미컬즈
CENX CENTURY ALUMINUM
6.560.00%0.001.520M582.638M-1.152069.00알루미늄
CF CF INDUSTRIES HOLDINGS INC
46.47-1.59%-0.75바이2.791M10.460B32.781.452900.00애그리컬쳐럴 케미컬즈
CGA CHINA GREEN AGRICULTURE INC
0.50-2.83%-0.0172.744K24.626M1.110.46424.00애그리컬쳐럴 케미컬즈
CINR CINER RESOURCES LP
17.16-0.87%-0.1570.778K348.579M6.672.59488.00애그리컬쳐럴 케미컬즈
CLF CLEVELAND CLIFFS INC
10.352.99%0.30스트롱 바이11.140M2.843B2.983.472926.00스틸
CLW CLEARWATER PAPER CORPORATION
19.17-0.10%-0.02바이151.553K316.926M-8.663130.00페이퍼 프로덕트
CMC COMMERCIAL METALS CO
15.881.21%0.19바이1.984M1.850B13.611.178900.00스틸
CMCL CALEDONIA MINING CORP PLC
5.762.78%0.16바이45.535K60.338M3.481.61782.00
CMP COMPASS MINERALS INTERNATIONAL INC
57.530.19%0.11바이246.527K1.945B27.692.073071.00애그리컬쳐럴 케미컬즈
CMT CORE MOLDING TECHNOLOGIES INC
7.976.84%0.51바이11.589K60.764M-1.182190.00논-페이퍼 컨테이너 & 패키징
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
8.691.05%0.09439775.179M32.210.271482.00컨스트럭션 머티어리얼즈
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
32.01-0.06%-0.02바이424.848K25.744B16.651.9389831.00컨스트럭션 머티어리얼즈
CRS CARPENTER TECHNOLOGY CORP
45.971.01%0.46바이240.437K2.157B13.803.334800.00스틸
CSTM CONSTELLIUM NV
10.106.43%0.61스트롱 바이1.420M1.291B5.081.9613000.00알루미늄
CSWI CSW INDUSTRIALS INC
67.250.21%0.14바이87.119K1.008B22.423.02730.00커모디티 케미컬즈
CVIA COVIA HOLDINGS CORPORATION
2.282.24%0.051.055M293.126M-2.853384.00특수 마이닝 & 메탈
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
4.150.00%0.006.080M6.294B12.850.3241054.00컨스트럭션 머티어리얼즈
DD DUPONT DE NEMOURS INC
72.97-1.72%-1.284.716M55.598B17.904.1798000.00다이버시파이드 케미컬
DOW DOW INC
48.50-2.24%-1.115.404M37.149B10.024.9537000.00커모디티 케미컬즈
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
2.700.75%0.02바이119.882K186.801M-0.142304.00
EAF GRAFTECH INTERNATIONAL LTD
11.393.92%0.43바이1.054M3.184B3.892.811387.00특수 마이닝 & 메탈
ECL ECOLAB INC
188.57-0.22%-0.41뉴트럴1.653M54.464B35.415.4249000.00특수 케미컬
EGI ENTREE RESOURCES LTD
0.314.50%0.017.251K52.461M-0.037.00통합 마이닝
EGO ELDORADO GOLD CORP
4.510.67%0.03스트롱 바이2.543M711.432M-2.512756.00
EMN EASTMAN CHEMICAL CO
73.85-0.03%-0.02바이1.251M10.252B10.756.9614500.00커모디티 케미컬즈
EMX EMX ROYALTY CORPORATION
1.244.20%0.05바이70.140K97.964M2.190.5743.00통합 마이닝
ESI ELEMENT SOLUTIONS INC
10.450.48%0.05바이1.682M2.679B-0.414450.00특수 케미컬
EXK ENDEAVOUR SILVER CORP
1.880.53%0.01뉴트럴1.343M245.859M-0.221600.00귀금속 & 미네랄
EXP EAGLE MATERIALS INC
87.75-0.89%-0.79341.164K3.906B66.831.362300.00컨스트럭션 머티어리얼즈
FCX FREEPORT-MCMORAN INC
11.190.54%0.06바이18.816M16.146B8.961.2526800.00통합 마이닝
FFHL FUWEI FILMS (HOLDINGS) CO LTD
1.87-1.58%-0.035.219K6.205M-0.98261.00논-페이퍼 컨테이너 & 패키징
FMC FMC CORP
82.041.69%1.36스트롱 바이1.105M10.622B17.804.587300.00다이버시파이드 케미컬
FNV FRANCO NEVADA CORP
80.510.75%0.60바이422.703K14.904B107.030.7534.00
FOE FERRO CORP
15.220.33%0.05바이282.999K1.242B18.260.846059.00특수 케미컬
FRTA FORTERRA INC
4.78-2.85%-0.14스트롱 셀54.304K316.349M-0.444672.00컨스트럭션 머티어리얼즈
FSI FLEXIBLE SOLUTIONS INTERNATIONAL IN
4.200.72%0.03바이141.392K48.941M17.430.2436.00특수 케미컬
FSM FORTUNA SILVER MINES INC
2.713.04%0.08바이2.668M417.242M18.740.141023.00통합 마이닝
FSTR FOSTER(L.B.)& CO
23.830.97%0.23바이50.520K249.718M-2.461480.00스틸
FUL FULLER(H.B.)CO
44.46-0.31%-0.14바이277.263K2.269B17.322.646500.00특수 케미컬
GCP GCP APPLIED TECHNOLOGIES INC
23.311.79%0.41스트롱 셀1.642M1.661B171.970.142100.00컨스트럭션 머티어리얼즈
GEF GREIF INC
33.22-0.33%-0.11335.729K1.609B9.693.4513000.00논-페이퍼 컨테이너 & 패키징
GEF.B GREIF INC
43.99-0.07%-0.0341.809K1.609B9.693.4513000.00논-페이퍼 컨테이너 & 패키징
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
5.191.57%0.08바이8.698M4.234B-0.425601.00
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
3.842.40%0.09바이9.770M6.362B10.650.3540061.00스틸
GLT GLATFELTER P H CO
16.00-2.26%-0.37바이127.920K721.233M617.740.032600.00페이퍼 프로덕트
GMO GENERAL MOLY INC
0.343.29%0.01바이141.016K45.934M-0.0713.00특수 마이닝 & 메탈
GOLD BARRICK GOLD CORPORATION
14.480.77%0.11바이22.488M25.176B-1.4022100.00
GORO GOLD RESOURCE CORPORATION
3.08-2.22%-0.07바이567.951K196.593M39.440.0847.00통합 마이닝
GPK GRAPHIC PACKAGING HOLDING COMPANY
13.90-1.00%-0.14바이2.782M4.146B18.100.7818000.00페이퍼 패키징
GPL GREAT PANTHER MINING LIMITED
0.741.36%0.01650.876K203.381M-0.06432.00귀금속 & 미네랄
GRA GRACE(W.R.)& CO
73.650.85%0.62329.547K4.887B39.011.873900.00특수 케미컬
GSM FERROGLOBE PLC
1.600.63%0.01211.232K268.905M-0.124368.00특수 마이닝 & 메탈
GSS GOLDEN STAR RESOURCES LTD
3.511.89%0.07298.558K467.010M-0.23690.00
GSV GOLD STANDARD VENTURES CORP
1.061.92%0.02406.528K272.174M-0.0318.00
GURE GULF RESOURCES INC
1.000.25%0.0028.211K46.803M-1.45699.00커모디티 케미컬즈
HAYN HAYNES INTERNATIONAL INC
31.451.42%0.44바이91.861K388.105M110.300.281157.00스틸
HBM HUDBAY MINERALS INC
5.28-3.47%-0.19830.826K1.420B46.660.122180.00특수 마이닝 & 메탈
HBP HUTTIG BUILDINGS PRODUCTS INC
2.48-1.20%-0.03스트롱 셀2.735K66.638M-0.351360.00포리스트 & 우드 프로덕트
HCC WARRIOR MET COAL INC
27.320.66%0.18바이892.309K1.399B2.2811.94412.00스틸
HCR HI CRUSH INC
3.014.88%0.14바이1.330M290.174M3.610.81720.00특수 마이닝 & 메탈
HIHO HIGHWAY HLDGS
2.750.05%0.0079310.463M35.250.08374.00스틸
HL HECLA MINING CO
1.710.00%0.008.481M831.457M-0.121714.00귀금속 & 미네랄
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
2.023.59%0.07스트롱 바이5.703M1.053B-0.8134031.00
HSC HARSCO CORP
27.190.41%0.11바이268.186K2.172B18.171.549900.00마이닝 서포트 서비스 & 이큅먼트
HUN HUNTSMAN CORP
19.08-0.21%-0.042.063M4.459B8.462.2710000.00특수 케미컬
HWKN HAWKINS INC
40.000.33%0.13바이17.023K423.600M17.472.29657.00다이버시파이드 케미컬
IAG IAMGOLD CORP
3.011.69%0.05바이4.945M1.385B-0.244948.00
ICL ICL-ISRAEL CHEMICALS
5.332.30%0.12바이229.148K6.686B14.800.3512125.00애그리컬쳐럴 케미컬즈
IKNX IKONICS CORPORATION
8.103.85%0.30바이37316.067M-0.0975.00특수 케미컬
IOSP INNOSPEC INC
86.21-1.29%-1.13바이101.189K2.138B20.704.252000.00특수 케미컬
IP INTERNATIONAL PAPER CO
42.960.66%0.283.205M16.958B10.204.2353000.00페이퍼 패키징
IPHS INNOPHOS HOLDINGS INC
27.50-1.19%-0.3366.182K547.415M20.871.351485.00커모디티 케미컬즈
IPI INTREPID POTASH INC
3.29-0.60%-0.02뉴트럴231.277K433.752M26.820.13429.00애그리컬쳐럴 케미컬즈
ITP IT TECH PACKAGING INC
0.823.12%0.03스트롱 셀71917.618M-0.42600.00페이퍼 프로덕트
JCTCF JEWETT-CAMERON TRADING CO
8.552.27%0.19바이93733.687M14.320.5846.00포리스트 & 우드 프로덕트
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
12.960.54%0.07바이3.827K5.701B24.960.524916.00컨스트럭션 머티어리얼즈
KALU KAISER ALUMINUM CORP
96.68-0.53%-0.52바이105.144K1.567B17.255.742875.00알루미늄
KGC KINROSS GOLD CORP
3.651.39%0.05스트롱 바이15.064M4.508B-0.058850.00
KL KIRKLAND LAKE GOLD
39.781.40%0.55바이1.167M8.220B24.961.581729.00
KOP KOPPERS HOLDINGS INC
28.811.27%0.36바이104.491K587.434M28.091.032229.00커모디티 케미컬즈
KRA KRATON CORPORATION
27.180.11%0.03139.151K869.224M12.562.181918.00특수 케미컬
KRO KRONOS WORLDWIDE INC
14.99-1.12%-0.17바이277.905K1.757B10.671.422195.00특수 케미컬
KWR QUAKER CHEMICAL CORP
202.04-0.49%-1.00바이109.290K2.707B39.595.142160.00커모디티 케미컬즈
LAC LITHIUM AMERICAS CORP
3.82-2.30%-0.09스트롱 셀98.159K344.086M-0.3262.00특수 마이닝 & 메탈
LIN LINDE PLC
200.59-1.68%-3.43바이1.945M110.735B20.2110.2080699.00커모디티 케미컬즈
LODE COMSTOCK MINING INC
0.18-2.10%-0.00716.038K15.027M-0.14122.00통합 마이닝
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
11.11-2.20%-0.25바이210.786K1.324B25.860.093258.00컨스트럭션 머티어리얼즈
LOOP LOOP INDUSTRIES INC
8.634.10%0.34바이43.334K348.121M-0.5234.00커모디티 케미컬즈
LPX LOUISIANA-PACIFIC CORP
25.08-1.69%-0.43스트롱 바이2.165M3.149B11.092.324900.00포리스트 & 우드 프로덕트
LTHM LIVENT CORPORATION
7.091.14%0.081.648M1.023B800.00커모디티 케미컬즈
LXU LSB INDUSTRIES INC
3.42-6.81%-0.25126.204K105.585M-3.93576.00애그리컬쳐럴 케미컬즈
LYB LYONDELLBASELL INDUSTRIES N V
86.21-0.39%-0.34바이2.037M32.052B7.8011.1119450.00커모디티 케미컬즈
MAG MAG SILVER CORP
11.252.74%0.30스트롱 바이332.218K942.451M-0.087.00통합 마이닝
MBII MARRONE BIO INNOVATIONS INC
1.44-1.37%-0.02스트롱 셀53.066K161.658M-0.19103.00애그리컬쳐럴 케미컬즈
MEOH METHANEX CORP
45.41-1.18%-0.54322.284K3.538B8.335.561426.00커모디티 케미컬즈
MERC MERCER INTERNATIONAL INC
14.93-1.45%-0.22253.110K994.613M6.462.371395.00페이퍼 프로덕트
METC RAMACO RESOURCES INC
5.43-0.18%-0.0167.781K222.129M8.230.66349.00스틸
MLM MARTIN MARIETTA MATERIALS INC
222.220.39%0.87바이513.673K13.855B27.827.998714.00컨스트럭션 머티어리얼즈
MOS MOSAIC CO
23.47-2.45%-0.59바이5.443M9.282B16.691.4512900.00애그리컬쳐럴 케미컬즈
MPVD MOUNTAIN PROVINCE DIAMONDS INC
1.070.94%0.01바이45.659K223.100M-0.0611.00귀금속 & 미네랄
MSB MESABI TRUST
29.25-0.34%-0.1035.233K385.072M8.723.370.00스틸
MT ARCELORMITTAL
17.311.35%0.23바이4.159M17.312B3.984.31209000.00스틸
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
2.141.90%0.04바이64.180K707.887M2.210.9559383.00스틸
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃