소프트웨어 (산업)

181
주식
2442.468B
시가총액
6.610M
거래량
+0.86%
배당 수익
−0.41%
변화
−3.29%
1달 퍼포먼스
+24.16%
1해 성과
+35.09%
연초 대비 성과
          
ADBE ADOBE INC
287.970.18%0.521.955M139.539B53.045.4921357.00
ADSK AUTODESK INC
146.181.42%2.051.901M31.654B-0.189600.00
AGYS AGILYSYS INC
27.41-1.33%-0.37바이100.843K657.702M-0.55936.00
ALRM ALARM.COM HOLDINGS INC
47.451.37%0.64375.452K2.270B103.930.47884.00
AMSWA AMERICAN SOFTWARE INC
14.070.64%0.09바이34.327K438.360M64.360.22424.00
ANGI ANGI HOMESERVICES INC
8.372.20%0.181.670M4.154B53.130.164500.00
ANSS ANSYS INC
212.991.63%3.42스트롱 바이419.527K17.625B41.135.203400.00
ANY SPHERE 3D CORP NEW
1.153.51%0.0431.756K2.826M-3.12429.00
APPF APPFOLIO INC
95.80-2.75%-2.71107.879K3.354B99.651.03916.00
APPN APPIAN CORPORATION
59.900.60%0.36바이896.775K3.860B-0.882000.00
APPS DIGITAL TURBINE INC
6.591.07%0.07스트롱 바이2.167M541.217M-0.09158.00
ARLO ARLO TECHNOLOGIES INC
2.95-1.01%-0.03459.340K223.092M-1.71386.00
ASUR ASURE SOFTWARE INC
6.18-3.74%-0.24306.797K99.840M-0.63564.00
ATEN A10 NETWORKS INC
7.02-0.14%-0.01204.256K538.182M-0.29834.00
ATIS ATTIS INDUSTRIES INC
1.09-2.68%-0.0390.898K4.831M-13.700.00
AVLR AVALARA INC
85.07-0.29%-0.25바이2.112M6.441B-0.961592.00
AWRE AWARE INC MASSACHUSETTS
3.021.90%0.06뉴트럴24.884K63.959M53.330.0667.00
AYX ALTERYX INC
132.23-1.15%-1.54바이1.111M8.401B250.210.671076.00
BB BLACKBERRY LTD
6.961.61%0.112.359M3.756B35.590.223945.00
BCOV BRIGHTCOVE INC
12.081.17%0.14바이177.842K457.047M-0.49547.00
BKI BLACK KNIGHT INC
62.17-0.42%-0.26바이601.730K9.338B58.911.074700.00
BL BLACKLINE INC
51.262.50%1.25바이566.034K2.767B-0.47978.00
BLIN BRIDGELINE DIGITAL INC
2.4010.09%0.22바이250.456K2.072M-138.2755.00
BLKB BLACKBAUD INC
95.101.96%1.83스트롱 바이240.630K4.586B169.250.563353.00
BNFT BENEFITFOCUS INC
26.00-0.80%-0.21241.352K856.988M-1.671450.00
BOX BOX INC
13.450.75%0.10975.345K1.956B-0.951980.00
BRQS BORQS TECHNOLOGIES INC
2.010.64%0.013.877K64.382M65.530.03612.00
BSQR BSQUARE CORP
1.241.97%0.028.939K15.759M-1.11183.00
BVSN BROADVISION INC
1.381.47%0.02바이5.360K6.883M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
52.413.50%1.77바이1.387M7.200B204.740.264444.00
CDK CDK GLOBAL INC
44.82-0.31%-0.14762.341K5.449B24.801.838500.00
CDNS CADENCE DESIGN SYSTEMS INC
69.600.40%0.281.146M19.420B46.091.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.770.60%0.65525.521K16.460B21.115.195070.00
CISN CISION LTD
6.450.62%0.04586.965K951.144M-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.302.80%0.09뉴트럴473.438K460.103M2592.00
COUP COUPA SOFTWARE INCORPORATED
136.34-1.38%-1.91바이1.023M8.540B-1.021202.00
CPAH COUNTERPATH CORPORATION
1.230.82%0.014.005K7.263M-0.8488.00
CTG COMPUTER TASK GROUP INC
4.200.48%0.02180.770K60.376M-0.204150.00
CTXS CITRIX SYSTEMS INC
92.510.08%0.073.092M12.101B26.243.778200.00
CVLT COMMVAULT SYSTEMS INC
42.120.67%0.28419.640K1.890B402.890.112559.00
CYBR CYBER-ARK SOFTWARE LTD
115.570.36%0.41648.345K4.300B73.671.611146.00
CYRN CYREN LTD
1.491.36%0.02스트롱 셀49.923K80.132M-0.35247.00
DBX DROPBOX INC
17.791.77%0.315.018M7.226B-0.112323.00
DCAR DROPCAR INC
0.75-0.01%-0.0024.570K3.032M-8.23375.00
DMRC DIGIMARC CORP (NEW)
40.64-0.39%-0.1688.177K507.276M-2.85213.00
DOCU DOCUSIGN INC
44.54-0.60%-0.272.134M7.788B-1.203023.00
DOMO DOMO INC
25.28-0.55%-0.14449.428K778.752M-5.39761.00
DSGX DESCARTES SYSTEMS GROUP INC
34.741.34%0.4658.731K2.884B84.510.411334.00
DSS DOCUMENT SECURITIES SYSTEMS INC
0.39-4.88%-0.02154.416K12.186M-0.12106.00
DTSS DATASEA INC
1.104.76%0.05스트롱 셀16.262K21.991M-0.0851.00
EA ELECTRONIC ARTS INC
90.911.51%1.352.512M26.394B12.557.189700.00
EBIX EBIX INC
36.213.22%1.13290.306K1.070B11.603.049263.00
ECOM CHANNELADVISOR CORP
8.86-0.67%-0.06스트롱 셀55.760K250.141M-0.19730.00
EGAN EGAIN CORPORATION
6.92-2.12%-0.15스트롱 셀98.920K214.350M61.510.12464.00
ENV ENVESTNET INC
56.971.62%0.91397.474K2.925B-0.293920.00
EPAY BOTTOMLINE TECHNOLOGIES
43.241.55%0.66바이299.454K1.748B189.290.231700.00
ESTC ELASTIC N V
84.80-0.52%-0.44877.092K6.423B-1.451442.00
EVBG EVERBRIDGE INC
82.572.65%2.13464.537K2.700B-1.42857.00
EVOL EVOLVING SYSTEMS
0.73-4.71%-0.04스트롱 셀47.876K9.364M-1.35314.00
FEYE FIREEYE INC
13.290.08%0.012.492M2.852B-1.223200.00
FICO FAIR ISAAC CORP
345.47-1.33%-4.65226.783K10.117B55.826.573967.00
FIVN FIVE9 INC
62.28-1.98%-1.26바이716.570K3.854B-0.02860.00
FNJN FINJAN HOLDINGS INC
2.05-1.91%-0.04스트롱 셀36.971K57.737M-0.8610.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.32-7.05%-0.1021.629K43.525M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
41.852.83%1.15스트롱 바이1.034M5.931B-0.56893.00
GLUU GLU MOBILE INC
4.470.45%0.022.158M649.187M502.820.01659.00
GRUB GRUBHUB INC
60.901.60%0.962.135M5.476B219.030.282722.00
GSB GLOBALSCAPE INC
12.34-2.60%-0.33291.619K219.510M23.150.5796.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.2413.71%0.2720.809K60.742M-2.831192.00
GVP GSE SYSTEMS INC
1.89-0.53%-0.011.599K38.190M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
94.71-0.04%-0.04575.421K7.752B95.280.992292.00
HQY HEALTHEQUITY INC
61.00-2.77%-1.74스트롱 셀1.003M4.358B42.841.501141.00
HSTM HEALTHSTREAM INC
27.94-1.38%-0.39바이233.281K917.142M69.820.41757.00
HUBS HUBSPOT INC
188.920.28%0.52바이344.384K8.007B-1.462924.00
HYRE HYRECAR INC
3.202.56%0.08뉴트럴324.269K51.039M-1.0526.00
IDN INTELLICHECK INC
4.292.39%0.1020.618K66.542M-0.2534.00
INST INSTRUCTURE INC
42.712.10%0.88바이417.818K1.552B-1.561379.00
INTU INTUIT INC
274.231.21%3.27바이1.222M70.245B43.386.358900.00
INUV INUVO INC
0.255.07%0.01196.343K11.475M-0.2560.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
8.98-0.22%-0.02122.403K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.38-4.40%-0.34스트롱 셀39.323K1.410B93.490.091418.00
LKCO LUOKUNG TECHNOLOGY CORP
7.70-8.33%-0.70578.693K1.674B37.00
MAMS MAM SOFTWARE GROUP INC
10.70-0.74%-0.082.338K135.983M33.820.32245.00
MARK REMARK HOLDINGS INC
0.661.65%0.011.876M29.952M-0.42290.00
MDB MONGODB INC
140.58-2.23%-3.211.060M7.956B-1.951212.00
MDLA MEDALLIA INC
37.68-4.97%-1.97431.466K4.955B-0.461258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
19.21-0.77%-0.15351.671K6.741B-2.2413879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.09-0.33%-0.03스트롱 바이20.492K445.430M22.590.402000.00
MITK MITEK SYSTEMS INC
9.36-1.89%-0.18스트롱 셀183.181K383.289M-0.15293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.390.91%0.1343.726K337.850M19.970.741078.00
MJCO MAJESCO
8.291.10%0.093.443K352.288M45.740.192682.00
MOBL MOBILEIRON INC
6.850.44%0.03바이884.729K748.822M-0.44889.00
MODN MODEL N INC
27.093.56%0.93바이676.531K855.735M-0.54782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
34.464.14%1.37바이2.099M6.861B22.441.582147.00
MSFT 마이크로소프트 코포레이션
138.411.67%2.28바이24.365M1039.408B28.684.80144000.00
MSTR MICROSTRATEGY
139.751.76%2.42바이100.562K1.406B58.682.362477.00
MTC MMTEC INC
4.40-13.39%-0.681.130M101.956M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.452.90%0.52바이185.932K948.331M379.110.052009.00
MYSZ MY SIZE INC
0.47-3.02%-0.01126.282K13.914M-0.07
NATI NATIONAL INSTRUMENTS CORP
42.900.21%0.09449.865K5.646B38.741.117263.00
NEWR NEW RELIC INC
57.07-0.75%-0.43스트롱 셀1.360M3.358B-0.881795.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
151.590.05%0.08바이230.696K9.414B54.522.885504.00
NOW SERVICENOW INC
255.51-0.54%-1.401.813M48.161B17230.720.029382.00
NTRP NEUROTROPE INC
5.832.82%0.16바이133.099K73.832M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
17.082.21%0.37스트롱 바이1.936M4.773B-0.1310400.00
NXTD NXT-ID INC
0.35-5.41%-0.02245.288K10.815M-0.0016.00
OKTA OKTA INC
125.84-1.83%-2.341.407M14.630B-1.381770.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
10.576.66%0.66바이142.550K1.093B31.850.31464.00
ORCL ORACLE CORP
53.870.52%0.288.273M178.767B18.462.98136000.00
OTEX OPEN TEXT CO
38.690.60%0.23384.992K10.385B36.361.0613100.00
PAYC PAYCOM SOFTWARE INC
243.660.93%2.24스트롱 바이471.297K14.104B90.272.713050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.30-0.60%-0.028.165K28.735M19.510.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
105.361.14%1.19바이384.084K5.530B107.401.023050.00
PCYG PARK CITY GROUP INC
5.503.58%0.19바이40.028K105.517M24.570.2277.00
PEGA PEGASYSTEMS INC
70.550.69%0.48167.278K5.545B-0.664650.00
PERI PERION NETWORK LTD
6.2511.01%0.62바이1.052M145.537M12.970.43129.00
PHR PHREESIA INC
26.860.71%0.19바이101.927K938.398M436.00
PHUN PHUNWARE INC
1.19-5.56%-0.07903.415K49.098M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
3.691.37%0.051.593M1.117B1.981.944146.00
PRGS PROGRESS SOFTWARE CORP
38.711.28%0.49326.742K1.709B33.061.171412.00
PRO PROS HOLDINGS INC
72.610.26%0.19바이259.961K2.913B-1.631145.00
PTC PTC INC
66.892.31%1.511.711M7.530B-0.206110.00
PVTL PIVOTAL SOFTWARE INC
13.85-1.07%-0.15바이3.104M3.807B-0.542971.00
QADA QAD INC
37.490.27%0.10스트롱 셀41.136K734.279M183.580.231980.00
QADB QAD INC
28.55-8.49%-2.65스트롱 셀1.151K734.279M183.580.231980.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
8.11-9.08%-0.819.206M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.425.24%0.22바이1.081M1.098B-1.261865.00
QTWO Q2 HLDGS INC
91.51-1.01%-0.93바이317.953K4.403B-1.311190.00
RDVT RED VIOLET INC
14.01-1.06%-0.15바이15.870K153.389M-0.8395.00
RDWR RADWARE
25.570.71%0.18바이50.425K1.192B61.060.43905.00
RMBL RUMBLEON INC
3.72-2.11%-0.0824.152K91.851M-1.99
RNG RINGCENTRAL INC
138.57-0.03%-0.04바이1.236M11.500B-0.381871.00
RNWK REALNETWORKS INC
1.683.70%0.06바이34.448K61.641M-0.54441.00
RP REALPAGE INC
62.261.09%0.67바이499.847K5.836B140.590.466200.00
RPD RAPID7 INC
53.900.79%0.42602.351K2.612B-1.051246.00
RST ROSETTA STONE INC
18.18-1.94%-0.36스트롱 셀133.748K445.532M-0.65723.00
SABR SABRE CORP
23.930.89%0.21바이1.696M6.492B30.900.778860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
21.90-0.32%-0.07바이521.840K1.958B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
119.700.61%0.72279.437K142.020B41.182.8998332.00
SCOR COMSCORE INC
1.55-3.73%-0.06849.959K103.279M-5.941800.00
SCPL SCIPLAY CORPORATION
10.560.57%0.06뉴트럴772.716K1.326B24.620.43390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
36.101.92%0.68바이6.500M14.331B-4.0722600.00
SEAC SEACHANGE INTERNATIONAL INC
1.81-3.21%-0.0689.767K68.456M-1.21249.00
SITO SITO MOBILE LTD
0.780.65%0.01바이69.808K19.744M-0.6765.00
SMAR SMARTSHEET INC
49.901.13%0.56바이1.505M5.258B-0.571088.00
SMSI SMITH MICRO SOFTWARE INC
6.23-2.20%-0.14바이1.419M235.380M40.220.17161.00
SNAP SNAP INC
16.161.13%0.18바이18.702M22.041B-0.812884.00
SNPS SYNOPSYS INC
129.940.74%0.96바이743.660K19.334B32.984.0213245.00
SPLK SPLUNK INC
125.560.62%0.771.682M18.740B-2.114400.00
SPNS SAPIENS INTERNATIONAL CORP NV
18.541.04%0.19스트롱 바이67.310K917.170M44.120.422378.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃