소프트웨어 (산업)

177
주식
2601.266B
시가총액
8.878M
거래량
+0.87%
배당 수익
+0.79%
변화
+5.17%
1달 퍼포먼스
+40.33%
1해 성과
+44.47%
연초 대비 성과
          
ADBE ADOBE INC
306.231.06%3.20바이1.682M148.239B54.255.7121357.00
ADSK AUTODESK INC
179.321.52%2.69바이971.388K39.456B302.380.609600.00
AGYS AGILYSYS INC
25.92-0.69%-0.18바이175.913K613.229M-0.51936.00
ALRM ALARM.COM HOLDINGS INC
43.241.55%0.66286.559K2.100B44.801.00884.00
AMSWA AMERICAN SOFTWARE INC
15.310.20%0.0383.517K480.186M68.350.23415.00
ANGI ANGI HOMESERVICES INC
7.90-0.13%-0.01바이2.468M3.972B57.160.144500.00
ANSS ANSYS INC
256.631.44%3.64바이368.866K21.606B50.255.213400.00
ANY SPHERE 3D CORP NEW
0.780.00%0.0039.552K2.870M3.520.45429.00
APPF APPFOLIO INC
113.950.64%0.72바이69.652K3.881B117.001.01916.00
APPN APPIAN CORPORATION
41.000.00%0.00282.257K2.753B-0.832000.00
APPS DIGITAL TURBINE INC
8.350.66%0.06바이1.389M716.552M-0.14158.00
ARLO ARLO TECHNOLOGIES INC
3.285.13%0.16바이580.025K248.324M-1.94386.00
ASUR ASURE SOFTWARE INC
8.13-0.12%-0.01151.724K126.714M-0.61564.00
ATEN A10 NETWORKS INC
6.320.64%0.04302.126K485.493M-0.26834.00
AVLR AVALARA INC
75.59-0.22%-0.17바이538.975K5.816B-0.761592.00
AWRE AWARE INC MASSACHUSETTS
3.552.90%0.10스트롱 바이25.097K76.287M-0.0167.00
AYX ALTERYX INC
108.10-3.02%-3.37바이1.733M7.035B245.090.581176.00
BB BLACKBERRY LTD
5.410.74%0.043.202M2.968B165.090.063945.00
BCOV BRIGHTCOVE INC
9.320.70%0.07바이93.382K361.818M-0.48596.00
BKI BLACK KNIGHT INC
63.310.84%0.53바이1.161M9.469B67.730.944700.00
BL BLACKLINE INC
51.91-1.16%-0.61바이378.397K2.888B-0.561006.00
BLIN BRIDGELINE DIGITAL INC
1.56-1.27%-0.0230.701K4.359M-72.8655.00
BLKB BLACKBAUD INC
79.880.63%0.50242.160K3.929B193.180.423353.00
BNFT BENEFITFOCUS INC
21.321.09%0.23361.871K698.012M-1.691450.00
BOX BOX INC
17.34-0.29%-0.05바이1.177M2.592B-0.921980.00
BSQR BSQUARE CORP
1.442.86%0.04바이5.858K18.694M-1.04183.00
BVSN BROADVISION INC
3.455.18%0.17바이65.680K17.461M-0.13163.00
CDAY CERIDIAN HCM HLDG INC
62.470.86%0.53바이616.681K8.988B101.300.644444.00
CDK CDK GLOBAL INC
53.570.43%0.23바이762.530K6.503B30.861.759000.00
CDNS CADENCE DESIGN SYSTEMS INC
67.182.08%1.371.304M18.850B44.401.557500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
112.93-0.34%-0.38435.310K17.192B22.055.185070.00
CISN CISION LTD
9.980.30%0.03바이565.036K1.482B-0.044500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.340.60%0.02160.229K465.285M2592.00
COUP COUPA SOFTWARE INCORPORATED
150.56-1.59%-2.43바이1.124M9.606B-1.351202.00
CPAH COUNTERPATH CORPORATION
1.050.00%0.0012.476K6.254M-0.8388.00
CRNC CERENCE INC
15.21-0.13%-0.02스트롱 셀281.294K553.514M42.230.361300.00
CTXS CITRIX SYSTEMS INC
110.62-0.14%-0.16바이1.064M14.405B24.654.678200.00
CVLT COMMVAULT SYSTEMS INC
48.211.39%0.66477.193K2.204B-0.062559.00
CYBR CYBERARK SOFTWARE LTD
118.29-1.36%-1.63바이283.692K4.358B68.081.791146.00
CYRN CYREN LTD
1.351.34%0.028.574K80.253M-0.34255.00
DBX DROPBOX INC
18.271.16%0.21스트롱 셀3.317M7.588B-0.132323.00
DCAR DROPCAR INC
0.624.45%0.03바이50.956K2.524M-2.32375.00
DDOG DATADOG INC
35.910.14%0.052.884M10.619B-0.081212.00
DMRC DIGIMARC CORP (NEW)
34.922.65%0.90112.790K434.021M-2.77213.00
DOCU DOCUSIGN INC
75.578.73%6.07바이9.991M13.297B-1.313023.00
DOMO DOMO INC
23.3919.95%3.89바이5.028M643.202M-4.58761.00
DSGX DESCARTES SYSTEMS GROUP INC
41.381.25%0.51바이139.537K3.482B100.340.421334.00
DTSS DATASEA INC
2.342.18%0.05바이3.695K49.009M-0.0748.00
EA ELECTRONIC ARTS INC
103.231.09%1.11스트롱 바이2.564M30.141B11.239.249700.00
EBIX EBIX INC
33.01-1.29%-0.43스트롱 셀227.645K1.007B11.842.809263.00
ECOM CHANNELADVISOR CORP
9.211.10%0.10바이134.269K258.422M-0.05730.00
EGAN EGAIN CORPORATION
7.781.90%0.14바이99.592K237.417M49.320.17475.00
ENV ENVESTNET INC
71.731.79%1.26바이413.244K3.764B-0.413920.00
EPAY BOTTOMLINE TECHNOLOGIES
47.521.24%0.58바이245.211K2.089B221.100.221900.00
ESTC ELASTIC N V
63.84-0.59%-0.382.931M5.134B-1.991600.00
EVBG EVERBRIDGE INC
85.421.02%0.86바이202.234K2.886B-1.52928.00
EVOL EVOLVING SYSTEMS
0.942.17%0.0221.607K11.433M-2.00314.00
FEYE FIREEYE INC
16.26-0.67%-0.111.474M3.524B-1.273200.00
FICO FAIR ISAAC CORP
363.830.79%2.86바이173.766K10.537B57.376.634009.00
FINV FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A
2.436.11%0.14스트롱 셀1.067M745.826M1.311.934146.00
FIVN FIVE9 INC
66.13-0.94%-0.63바이521.069K4.039B-0.03860.00
FNJN FINJAN HOLDINGS INC
1.95-1.52%-0.0344.198K53.898M-0.679.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.11-7.83%-0.0913.264K33.560M-0.183.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
46.18-2.06%-0.97바이3.711M6.730B-0.54893.00
GLUU GLU MOBILE INC
5.921.20%0.07바이2.352M863.053M-0.02659.00
GRUB GRUBHUB INC
41.012.14%0.862.460M3.750B982.510.042722.00
GSB GLOBALSCAPE INC
10.50-20.39%-2.69525.704K182.399M15.160.7399.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.35-1.26%-0.03바이49.930K72.458M-2.741192.00
GVP GSE SYSTEMS INC
1.110.91%0.0146.292K22.208M-0.24335.00
GWRE GUIDEWIRE SOFTWARE INC
110.77-7.17%-8.563.534M9.147B-0.01251.00
HQY HEALTHEQUITY INC
67.432.88%1.89스트롱 바이1.281M4.779B78.700.881141.00
HSTM HEALTHSTREAM INC
28.862.63%0.74바이219.540K934.439M68.910.42757.00
HUBS HUBSPOT INC
152.01-1.00%-1.54바이1.014M6.509B-1.333204.00
HYRE HYRECAR INC
2.220.91%0.02스트롱 셀122.339K36.380M-0.7726.00
IDN INTELLICHECK INC
7.371.52%0.11바이85.534K117.044M-0.2134.00
INST INSTRUCTURE INC
49.120.68%0.332.537M1.846B-1.791413.00
INTU INTUIT INC
256.180.95%2.401.029M66.685B42.826.089400.00
INUV INUVO INC
0.293.85%0.01바이420.794K14.018M-0.1960.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
2.610.00%0.0067.793K507.414M-1.582790.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.63-1.29%-0.10바이266.268K1.413B115.430.071418.00
LKCO LUOKUNG TECHNOLOGY CORP
1.393.73%0.0546.117K277.051M37.00
MARK REMARK HOLDINGS INC
0.591.64%0.01416.209K28.574M-0.51290.00
MDB MONGODB INC
131.17-0.15%-0.201.169M7.387B-2.011212.00
MDLA MEDALLIA INC
28.01-6.20%-1.852.130M3.452B-0.721258.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
14.722.79%0.40바이274.736K4.824B-2.1613879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.88-0.75%-0.07바이8.556K482.794M24.600.402000.00
MITK MITEK SYSTEMS INC
7.300.00%0.00235.628K294.682M-0.02293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.100.50%0.06101.768K288.742M16.740.751078.00
MJCO MAJESCO
7.825.68%0.4269.204K336.268M61.900.132682.00
MOBL MOBILEIRON INC
4.63-0.11%-0.011.087M518.702M-0.44889.00
MODN MODEL N INC
30.602.24%0.67바이210.415K1.010B-0.60733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
37.300.35%0.13바이5.679M7.745B23.191.762147.00
MSFT 마이크로소프트 코포레이션
151.751.21%1.82바이16.410M1157.671B30.385.05144000.00
MSTR MICROSTRATEGY
151.601.16%1.74바이69.265K1.556B61.882.472453.00
MTC MMTEC INC
2.06-0.12%-0.005.789K41.294M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
16.25-0.67%-0.1172.725K859.475M923.150.022009.00
MYSZ MY SIZE INC
3.374.80%0.1537.548K6.714M-0.79
NATI NATIONAL INSTRUMENTS CORP
41.841.60%0.66561.893K5.484B35.281.197263.00
NEWR NEW RELIC INC
68.590.84%0.57바이881.295K4.032B-1.051949.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
150.001.05%1.56681.661K9.320B52.552.965504.00
NLOK NORTONLIFELOCK INC
25.46-0.12%-0.03바이8.381M15.868B156.320.1611900.00
NOW SERVICENOW INC
272.04-0.40%-1.09바이1.871M51.307B1542.610.199929.00
NUAN NUANCE COMMUNICATIONS INC
17.890.96%0.17바이2.498M5.056B46.430.396700.00
NXTD NXT-ID INC
0.48-1.22%-0.01182.059K14.458M-0.1216.00
OKTA OKTA INC
118.31-0.71%-0.853.544M14.340B-1.652116.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.130.77%0.07207.110K1.007B21.930.42464.00
ORCL ORACLE CORP
54.830.27%0.159.089M179.980B18.273.09136000.00
OTEX OPEN TEXT CO
42.66-0.28%-0.12바이311.349K11.526B35.631.2013100.00
PAYC PAYCOM SOFTWARE INC
268.790.10%0.26바이502.163K15.498B94.182.893050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.001.29%0.04바이9.065K26.753M17.630.17299.00
PCTY PAYLOCITY HOLDING CORPORATION
120.520.69%0.82스트롱 바이239.192K6.449B115.671.093050.00
PCYG PARK CITY GROUP INC
4.865.42%0.2535.649K95.942M39.180.1374.00
PEGA PEGASYSTEMS INC
76.98-0.36%-0.28바이232.861K6.107B-0.954650.00
PERI PERION NETWORK LTD
5.19-0.19%-0.01바이65.970K134.162M11.240.46129.00
PHR PHREESIA INC
29.132.57%0.73바이161.037K1.042B436.00
PHUN PHUNWARE INC
1.295.74%0.07356.756K50.470M148.00
PRGS PROGRESS SOFTWARE CORP
41.691.07%0.44바이215.946K1.867B38.331.101412.00
PRO PROS HOLDINGS INC
60.01-0.83%-0.50바이201.875K2.525B-1.611145.00
PTC PTC INC
75.71-0.07%-0.05바이363.722K8.744B-0.236055.00
PVTL PIVOTAL SOFTWARE INC
14.99-0.13%-0.02473.271K4.109B-0.503018.00
QADA QAD INC
48.30-0.43%-0.21바이60.047K956.814M-0.651960.00
QADB QAD INC
36.250.69%0.25바이399718.106M-0.651960.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
4.813.00%0.144.606M1.343B2.621.911154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.75-2.83%-0.082.174M794.962M-2.771865.00
QTWO Q2 HLDGS INC
81.590.12%0.10바이430.656K3.929B-1.491190.00
RDVT RED VIOLET INC
16.411.23%0.2054.987K189.308M-0.8095.00
RDWR RADWARE LTD
24.00-0.83%-0.20바이145.242K1.125B48.140.51905.00
RESN RESONANT INC
2.002.56%0.05스트롱 셀77.086K65.069M-1.0370.00
RMBL RUMBLEON INC
0.81-6.68%-0.06278.335K18.819M-1.90
RNG RINGCENTRAL INC
166.170.76%1.26바이1.032M13.947B-0.411871.00
RNWK REALNETWORKS INC
1.350.75%0.0131.214K51.390M-0.54441.00
RP REALPAGE INC
55.210.40%0.22389.691K5.237B118.820.486200.00
RPD RAPID7 INC
54.03-0.39%-0.21바이223.359K2.668B-1.091246.00
RST ROSETTA STONE INC
15.723.42%0.52475.989K378.219M-0.46723.00
SABR SABRE CORP
22.541.88%0.41바이1.406M6.173B30.020.768860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
24.301.25%0.30바이911.774K2.168B-0.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
135.000.11%0.15바이347.095K161.143B43.083.1399710.00
SCOR COMSCORE INC
4.236.55%0.26바이964.900K296.238M-5.681800.00
SCPL SCIPLAY CORPORATION
12.53-0.79%-0.10바이250.976K1.581B28.360.44390.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
37.81-0.08%-0.03바이3.419M17.515B-3.7422600.00
SEAC SEACHANGE INTERNATIONAL INC
4.092.25%0.09바이1.837M150.688M-0.96249.00
SITO SITO MOBILE LTD
0.355.09%0.0254.266K8.893M-0.5765.00
SMAR SMARTSHEET INC
44.662.34%1.02바이1.204M5.242B-0.721088.00
SMSI SMITH MICRO SOFTWARE INC
4.621.32%0.06109.679K177.882M16.020.31161.00
SNAP SNAP INC
14.740.41%0.0611.224M20.636B-0.722884.00
SNPS SYNOPSYS INC
134.211.77%2.331.416M20.176B38.793.5513245.00
SPLK SPLUNK INC
147.891.20%1.75바이985.929K23.066B-2.084400.00
SPNS SAPIENS INTERNATIONAL CORP NV
22.690.53%0.12바이87.922K1.134B49.460.462378.00
SPSC SPS COMMERCE INC
55.62-0.59%-0.33바이201.503K2.013B62.870.911231.00
SQ SQUARE INC
67.981.25%0.84바이4.058M29.210B-0.113349.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃