소프트웨어 (산업)

182
주식
2363.255B
시가총액
7.566M
거래량
+0.98%
배당 수익
+0.36%
변화
−1.51%
1달 퍼포먼스
+27.11%
1해 성과
+27.35%
연초 대비 성과
          
ADBE ADOBE INC
275.170.34%0.92797.223K133.821B49.675.6021357.00
ADSK AUTODESK INC
160.31-5.44%-9.233.353M37.327B-0.449600.00
AGYS AGILYSYS INC
22.530.90%0.20바이20.226K524.782M-0.57841.00
ALRM ALARM.COM HOLDINGS INC
60.322.22%1.3193.177K2.852B150.210.42884.00
AMBR AMBER ROAD INC
12.96-0.04%-0.01바이130.402K368.522M-0.41699.00
AMSWA AMERICAN SOFTWARE INC
13.12-0.08%-0.01바이8.931K408.669M68.150.20452.00
ANGI ANGI HOMESERVICES INC
14.450.98%0.1485.378K7.248B77.020.204500.00
ANSS ANSYS INC
181.730.90%1.62113.858K15.116B36.805.003400.00
ANY SPHERE 3D CORP NEW
1.76-1.68%-0.0310.094K4.117M-7.65429.00
APPF APPFOLIO INC
93.70-2.90%-2.80뉴트럴65.884K3.282B176.790.57916.00
APPN APPIAN CORPORATION
35.163.47%1.18스트롱 바이126.422K2.199B-0.912000.00
APPS DIGITAL TURBINE INC
3.88-1.65%-0.07바이296.725K309.568M-0.23158.00
ARLO ARLO TECHNOLOGIES INC
3.82-1.67%-0.06스트롱 셀88.371K289.248M-1.50386.00
ASUR ASURE SOFTWARE INC
6.51-0.84%-0.0629.824K101.210M-0.60564.00
ATEN A10 NETWORKS INC
6.20-0.80%-0.0535.329K472.717M-0.27834.00
ATIS ATTIS INDUSTRIES INC
2.112.93%0.06바이10.832K7.054M-13.580.00
AVCO AVALON GLOBOCARE CORP
2.342.63%0.066.814K172.495M-0.158.00
AVLR AVALARA INC
68.900.75%0.51바이835.717K4.784B-1.041592.00
AWRE AWARE INC MASSACHUSETTS
3.251.72%0.0681668.965M35.390.0967.00
AYX ALTERYX INC
84.80-0.27%-0.23374.644K5.318B170.470.63936.00
BB BLACKBERRY LTD
8.01-0.37%-0.03855.215K4.405B55.780.173945.00
BCOV BRIGHTCOVE INC
10.48-0.19%-0.02바이18.526K397.319M-0.46496.00
BKI BLACK KNIGHT INC
56.770.50%0.28스트롱 바이247.354K8.467B50.631.124700.00
BL BLACKLINE INC
51.771.43%0.73스트롱 바이74.641K2.810B-0.54903.00
BLIN BRIDGELINE DIGITAL INC
3.99-4.77%-0.20182.861K3.983M-105.7055.00
BLKB BLACKBAUD INC
76.920.02%0.0128.281K3.782B142.400.553353.00
BNFT BENEFITFOCUS INC
29.333.68%1.04134.348K920.287M-1.661450.00
BOX BOX INC
19.31-0.39%-0.08스트롱 셀265.888K2.841B-0.961980.00
BRQS BORQS TECHNOLOGIES INC
3.66-5.45%-0.216.074K117.819M119.920.03612.00
BSQR BSQUARE CORP
1.45-0.68%-0.013.183K18.743M-1.11183.00
BVSN BROADVISION INC
1.29-0.77%-0.01바이4226.576M-0.98163.00
CDAY CERIDIAN HCM HLDG INC
50.772.05%1.02바이210.426K7.007B-0.274444.00
CDK CDK GLOBAL INC
50.27-0.40%-0.20스트롱 셀91.826K6.139B17.292.938500.00
CDNS CADENCE DESIGN SYSTEMS INC
63.900.27%0.17467.642K17.907B45.841.437500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.520.10%0.12267.274K17.264B22.015.235070.00
CISN CISION LTD
10.89-0.09%-0.01스트롱 셀222.284K1.617B-0.104500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.75-3.46%-0.17205.937K705.205M2592.00
COUP COUPA SOFTWARE INCORPORATED
111.400.15%0.16바이260.965K6.790B-0.961202.00
CPAH COUNTERPATH CORPORATION
1.32-3.30%-0.05스트롱 셀1068.151M-0.9498.00
CTG COMPUTER TASK GROUP INC
4.390.25%0.017.493K62.462M-0.204150.00
CTXS CITRIX SYSTEMS INC
94.19-1.05%-1.00스트롱 셀401.074K12.532B26.733.848200.00
CVLT COMMVAULT SYSTEMS INC
47.550.13%0.06124.833K2.169B719.760.072559.00
CYBR CYBER-ARK SOFTWARE LTD
133.601.48%1.95바이254.836K4.951B91.031.481146.00
CYRN CYREN LTD
1.810.56%0.01스트롱 셀2.346K98.582M-0.35247.00
DATA TABLEAU SOFTWARE INC
110.95-1.39%-1.56622.095K9.697B-1.374181.00
DBX DROPBOX INC
22.45-0.51%-0.12660.660K9.276B-0.072323.00
DCAR DROPCAR INC
1.26-2.16%-0.0315.286K5.055M-12.04375.00
DMRC DIGIMARC CORP (NEW)
63.13-0.85%-0.54바이36.470K772.188M-2.88213.00
DOCU DOCUSIGN INC
53.781.07%0.57319.776K9.221B-2.873023.00
DOMO DOMO INC
34.66-0.74%-0.26107.386K1.068B-5.90761.00
DSGX DESCARTES SYSTEMS GROUP INC
40.51-0.22%-0.09바이18.215K3.135B100.660.411181.00
DSS DOCUMENT SECURITIES SYSTEMS INC
1.014.12%0.0433.480K17.463M11.370.09106.00
DTSS DATASEA INC
1.931.05%0.0220040.003M-0.0851.00
EA ELECTRONIC ARTS INC
91.73-0.41%-0.38스트롱 셀781.863K27.725B27.643.369300.00
EBIX EBIX INC
49.500.90%0.4439.662K1.498B16.223.049263.00
ECOM CHANNELADVISOR CORP
9.56-2.65%-0.26스트롱 셀17.725K273.542M-0.25730.00
EGAN EGAIN CORPORATION
8.27-0.12%-0.01스트롱 셀56.246K251.035M72.040.12464.00
ENV ENVESTNET INC
67.550.07%0.0525.871K3.501B-0.433920.00
EPAY BOTTOMLINE TECHNOLOGIES
44.850.63%0.2857.607K1.939B138.150.351700.00
ESTC ELASTIC N V
84.120.73%0.61바이187.813K6.121B-1.241247.00
EVBG EVERBRIDGE INC
79.56-0.54%-0.43바이82.848K2.634B-1.64787.00
EVOL EVOLVING SYSTEMS
0.901.12%0.0120.246K10.824M-1.35314.00
FEYE FIREEYE INC
14.27-0.07%-0.011.284M2.902B-1.273200.00
FICO FAIR ISAAC CORP
294.480.05%0.16바이31.264K8.532B56.195.503896.00
FIVN FIVE9 INC
50.101.03%0.5168.520K2.959B-0.03860.00
FNJN FINJAN HOLDINGS INC
2.590.39%0.0115.859K71.235M-0.5310.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
0.98-1.01%-0.01스트롱 셀1.101K32.421M-0.193.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
33.770.22%0.07264.233K4.705B-0.57893.00
GLUU GLU MOBILE INC
8.31-1.25%-0.10스트롱 셀610.418K1.223B-0.04659.00
GRUB GRUBHUB INC
65.97-0.26%-0.17516.936K6.030B112.910.612722.00
GSB GLOBALSCAPE INC
8.400.60%0.05바이12.121K143.777M22.180.3892.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
3.483.88%0.13바이1.306K103.260M-2.451078.00
GVP GSE SYSTEMS INC
2.17-5.65%-0.13스트롱 셀11.070K45.991M-0.15335.00
GWRE GUIDEWIRE SOFTWARE INC
105.710.48%0.51바이130.155K8.565B188.260.56153.00
HQY HEALTHEQUITY INC
68.070.32%0.22413.763K4.255B57.981.201141.00
HSTM HEALTHSTREAM INC
25.050.16%0.044.989K810.032M56.250.45757.00
HUBS HUBSPOT INC
181.91-0.83%-1.53바이103.184K7.723B-1.522745.00
HYRE HYRECAR INC
4.19-0.15%-0.0136.754K51.299M-1.0526.00
IDN INTELLICHECK INC
4.250.47%0.02바이15.629K66.594M-0.2634.00
INST INSTRUCTURE INC
43.050.83%0.35바이34.296K1.562B-1.361291.00
INTU INTUIT INC
255.355.82%14.04스트롱 바이1.228M62.517B42.895.738900.00
INUV INUVO INC
0.50-9.27%-0.05스트롱 셀176.460K17.912M-0.2260.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
9.32-9.07%-0.93스트롱 셀10.111K507.414M-1.582790.00
LKCO LUOKUNG TECHNOLOGY CORP
6.56-1.28%-0.0929.941K1.324B37.00
MAMS MAM SOFTWARE GROUP INC
9.050.56%0.05스트롱 바이6.239K113.529M28.230.32245.00
MARK REMARK HOLDINGS INC
1.031.47%0.0132.094K43.865M-0.42290.00
MDB MONGODB INC
140.721.37%1.90바이268.640K7.634B-1.921212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
24.901.26%0.31243.621K8.745B-0.2713879.00
MGIC MAGIC SOFTWARE ENTERPRISES
8.61-2.16%-0.196.432K429.801M20.310.432000.00
MITK MITEK SYSTEMS INC
10.01-0.50%-0.0596.303K400.864M-0.22293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
17.01-0.23%-0.0423.279K399.767M28.260.621054.00
MJCO MAJESCO
7.96-0.53%-0.04바이2.181K342.770M45.210.192248.00
MOBL MOBILEIRON INC
5.680.71%0.04바이288.525K613.191M-0.42889.00
MODN MODEL N INC
18.05-0.74%-0.1416.448K590.856M-0.95782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
25.98-2.48%-0.66스트롱 셀2.031M5.513B14.152.002147.00
MSFT 마이크로소프트 코포레이션
126.580.32%0.40바이5.447M966.894B28.144.53131000.00
MSTR MICROSTRATEGY
133.00-0.69%-0.92스트롱 셀17.347K1.371B171.190.792494.00
MTC MMTEC INC
3.83-4.25%-0.173.922K80.280M-0.1233.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
16.041.68%0.27바이25.608K834.087M252.150.062009.00
MYSZ MY SIZE INC
0.81-5.88%-0.05바이154.724K22.876M-0.07
NATI NATIONAL INSTRUMENTS CORP
40.041.50%0.59125.117K5.202B35.141.137263.00
NEWR NEW RELIC INC
97.021.29%1.24203.143K5.566B-0.721774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
139.990.15%0.21바이136.772K8.700B52.322.765504.00
NOW SERVICENOW INC
265.850.40%1.06바이422.762K49.123B-0.228666.00
NTRP NEUROTROPE INC
7.110.14%0.01바이15.707K91.749M-1.475.00
NUAN NUANCE COMMUNICATIONS INC
17.61-0.14%-0.03바이262.064K5.115B-0.2210400.00
NXTD NXT-ID INC
0.75-0.31%-0.0043.933K21.972M-0.0016.00
OKTA OKTA INC
108.820.78%0.84바이658.282K12.118B-1.171561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.753.72%0.35바이57.769K1.037B29.150.32464.00
ORCL ORACLE CORP
52.75-0.62%-0.333.080M181.409B19.842.74137000.00
OTEX OPEN TEXT CO
40.450.26%0.10바이94.343K10.874B39.651.0212200.00
PAYC PAYCOM SOFTWARE INC
207.560.38%0.79바이167.146K12.098B84.372.493050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
4.094.87%0.191.546K33.755M9.090.43299.00
PCTY PAYLOCITY HOLDING CORPORATION
101.221.65%1.64스트롱 바이50.668K5.275B131.560.792600.00
PCYG PARK CITY GROUP INC
5.740.70%0.045.266K113.266M26.370.2277.00
PEGA PEGASYSTEMS INC
73.510.75%0.55스트롱 바이121.173K5.757B-0.394650.00
PERI PERION NETWORK LTD
3.170.32%0.01바이7.368K81.687M8.790.36129.00
PHUN PHUNWARE INC
5.192.57%0.13133.302K196.775M148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
5.244.80%0.24314.268K1.535B2.661.984146.00
PRGS PROGRESS SOFTWARE CORP
42.04-0.36%-0.1541.138K1.877B32.221.321412.00
PRO PROS HOLDINGS INC
52.670.39%0.21바이69.368K1.987B-1.701145.00
PTC PTC INC
85.360.70%0.59186.436K9.752B-0.036110.00
PVTL PIVOTAL SOFTWARE INC
20.981.33%0.28바이155.111K5.625B-0.732949.00
QADA QAD INC
48.660.23%0.11바이8.651K953.382M110.150.471970.00
QADB QAD INC
33.34-1.94%-0.66바이3.714K953.382M110.150.471970.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
7.45-0.87%-0.07바이2.037M1.957B5.711.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.86-1.82%-0.09500.481K1.431B-1.041865.00
QTWO Q2 HLDGS INC
73.060.72%0.53바이84.566K3.205B-1.121190.00
RDVT RED VIOLET INC
12.98-0.19%-0.02바이34.479K133.726M-0.6095.00
RDWR RADWARE
23.83-0.33%-0.08스트롱 셀40.466K1.123B63.880.39905.00
RHT RED HAT INC
185.90-0.06%-0.11바이270.911K33.064B77.752.5213360.00
RMBL RUMBLEON INC
4.841.26%0.062.349K105.576M-1.77
RNG RINGCENTRAL INC
121.421.77%2.11바이113.933K9.776B-0.371871.00
RNWK REALNETWORKS INC
1.870.54%0.01스트롱 셀2.099K70.576M-0.49441.00
RP REALPAGE INC
58.12-0.11%-0.0779.882K5.504B156.310.396200.00
RPD RAPID7 INC
51.420.14%0.0783.799K2.475B-1.081246.00
RST ROSETTA STONE INC
25.311.08%0.27바이40.707K596.457M-0.71723.00
SABR SABRE CORP
19.740.10%0.02293.538K5.417B19.691.018860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
18.32-0.87%-0.16293.579K1.639B1189.190.021003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
127.340.58%0.74바이135.540K151.116B41.463.0598659.00
SCOR COMSCORE INC
10.28-0.72%-0.0734.284K626.434M-2.351800.00
SCPL SCIPLAY CORPORATION
15.641.10%0.17바이83.656K1.953B50.140.31400.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
29.88-2.32%-0.71바이1.710M12.652B-2.8522600.00
SEAC SEACHANGE INTERNATIONAL INC
1.28-0.35%-0.0025.605K46.736M-1.06249.00
SITO SITO MOBILE LTD
0.94-1.05%-0.0146.276K24.360M-0.6965.00
SMAR SMARTSHEET INC
43.313.99%1.66스트롱 바이600.662K4.372B-0.521088.00
SMSI SMITH MICRO SOFTWARE INC
2.96-5.13%-0.16178.754K100.052M-0.05161.00
SNAP SNAP INC
11.654.81%0.54바이16.707M14.902B-0.892884.00
SNPS SYNOPSYS INC
116.69-0.27%-0.32505.008K17.514B30.703.9113245.00
SPLK SPLUNK INC
117.65-8.61%-11.084.821M19.330B-1.894400.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃