제약 (산업)

167
주식
2292.924B
시가총액
6.074M
거래량
+2.90%
배당 수익
+0.46%
변화
−3.37%
1달 퍼포먼스
+5.00%
1해 성과
+3.23%
연초 대비 성과
          
ABBV ABBVIE INC
67.73-0.40%-0.278.025M100.529B19.233.5530000.00
ABIO ARCA BIOPHARMA INC
6.84-4.20%-0.3058.865K10.393M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.85-2.12%-0.04166.635K107.447M-1.3280.00
ACB AURORA CANNABIS INC
6.66-1.04%-0.07스트롱 셀9.473M6.642B-0.10967.00
ACST ACASTI PHARMA INC
2.033.57%0.07바이3.235M154.485M-0.8615.00
ADIL ADIAL PHARMACEUTICALS INC
2.001.52%0.03바이41.680K20.141M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.11-4.31%-0.05676.824K55.260M-0.96152.00
AGN ALLERGAN PLC.
161.89-0.46%-0.74바이4.188M53.310B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
21.52-4.06%-0.91스트롱 셀135.008K2.081B-1.88248.00
AKRX AKORN INC
3.62-4.23%-0.161.160M475.714M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.86-0.29%-0.00스트롱 셀28.489K61.593M2.230.39124.00
ALLK ALLAKOS INC
32.622.87%0.91347.733K1.367B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
122.420.08%0.101.545M27.429B87.451.432656.00
AMAG AMAG PHARMACEUTICS INC
8.64-1.82%-0.16스트롱 셀464.718K297.149M-6.77467.00
AMGN AMGEN INC
176.010.07%0.12스트롱 셀2.082M107.282B14.0312.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.12-0.57%-0.11149.139K905.067M428.290.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.676.69%0.233.676M1.028B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
40.74-0.54%-0.22바이140.930K581.915M19.882.08133.00
APHA APHRIA INC
6.170.00%0.001.661M1.513B-0.11
APLS APELLIS PHARMACEUTICALS INC
28.28-3.02%-0.88바이297.842K1.844B-2.7787.00
APM APTORUM GROUP LIMITED
21.95-1.80%-0.402.051K647.592M-0.5339.00
APTX APTINYX INC
3.44-3.64%-0.13261.678K119.817M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
3.81-0.26%-0.0190.173K95.405M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.7612.20%0.30바이496.785K57.902M-0.818.00
ARVN ARVINAS INC
25.101.46%0.36바이87.160K1.666B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.17-0.88%-0.03스트롱 셀4.032K104.557M-0.24
ASMB ASSEMBLY BIOSCIENCES INC
13.02-1.44%-0.19스트롱 셀212.632K338.189M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.00-1.64%-0.05스트롱 셀782.911K196.436M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
6.303.62%0.22바이19.115K100.680M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.22-0.89%-0.0284.517K83.676M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
40.580.62%0.25바이4.153M104.615B42.450.9564400.00
AZRX AZURRX BIOPHARMA INC
1.02-2.86%-0.03650.073K27.409M-0.8712.00
BBIO BRIDGEBIO PHARMA INC
28.83-4.98%-1.51스트롱 바이192.942K3.489B-1.46152.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.68-3.41%-0.13557.239K341.047M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
15.350.52%0.081.630K352.729M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
23.651.68%0.392.067M8.185B-4.6121100.00
BIIB BIOGEN INC
243.884.90%11.40바이3.295M45.731B9.9623.387800.00
BLFS BIOLIFE SOLUTIONS INC
19.292.50%0.47스트롱 바이144.544K353.804M120.900.2054.00
BMRN BIOMARIN PHARMACEUTICAL
80.60-1.23%-1.00스트롱 셀654.785K14.612B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
43.050.65%0.2817.663M69.960B13.543.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.451.56%0.13바이152.382K99.674M-3.3521.00
CBM CAMBREX CORP
44.41-0.02%-0.01186.406K1.495B19.322.331732.00
CCXI CHEMOCENTRYX INC
8.15-1.69%-0.14203.518K481.218M-0.8076.00
CDMO AVID BIOSERVICES INC
6.19-1.12%-0.07바이248.629K351.422M-0.17211.00
CELG CELGENE CORP
89.820.39%0.355.998M63.100B13.736.678852.00
CELH CELSIUS HOLDINGS INC
4.84-1.83%-0.09바이83.930K282.528M211.680.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.05-0.66%-0.04바이25.591K104.544M-0.65295.00
CGC CANOPY GROWTH CORPORATION
35.521.92%0.672.408M11.759B-1.99
CHMA CHIASMA INC
7.8626.77%1.66바이19.150M196.961M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.130.00%0.0046.043K11.494M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.02-6.48%-0.141.724K68.301M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
10.483.15%0.32287.735K339.209M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.980.00%0.00바이489.511K1.261B18.100.66166.00
CORV CORREVIO PHARMA CORP
1.920.52%0.01스트롱 셀63.784K78.346M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.710.88%0.051.702K87.940M-0.3080.00
CRMD CORMEDIX INC
8.86-1.88%-0.17바이143.242K215.043M-1.1822.00
CRON CRONOS GROUP INC
15.374.63%0.68바이3.909M4.928B51.301.41
CTLT CATALENT INC
54.87-0.13%-0.07바이705.068K8.006B55.261.0110700.00
CTST CANNTRUST HOLDINGS INC
2.62-4.03%-0.11스트롱 셀2.354M374.183M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.101.85%0.02바이17.669K23.842M-0.811.00
CUR NEURALSTEM INC
4.55-6.19%-0.30171.120K4.853M-7.086.00
CYAN CYANOTECH CORP
2.51-5.64%-0.15스트롱 셀10.899K15.666M-0.6288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
10.021.62%0.16바이107.328K724.499M-6.47315.00
EBS EMERGENT BIOSOLUTIONS INC
43.110.98%0.42214.605K2.194B58.800.761705.00
EGRX EAGLE PHARMACEUTICALS INC
54.42-0.37%-0.20바이93.054K760.828M21.342.6396.00
ELAN ELANCO ANIMAL HEALTH INC
33.012.55%0.822.261M12.006B426.360.085590.00
ENDP ENDO INTERNATIONAL PLC
3.140.00%0.005.144M710.210M-2.102910.00
EQ EQUILLIUM INC
5.19-4.60%-0.258.186K94.527M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.29-1.41%-0.097.088K83.782M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
5.000.00%0.0018.876K232.030M-3.0830.00
EVOK EVOKE PHARMA INC
1.21-1.63%-0.02바이4.410M28.612M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.22-1.11%-0.00181.745K10.232M-0.1811.00
EYEN EYENOVIA INC
3.25-3.27%-0.11132.176K55.247M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.26-3.08%-0.04202.928K84.800M-1.2188.00
GHSI GUARDION HEALTH SCIENCES INC
1.34-19.28%-0.32377.401K37.738M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.20-0.63%-0.14바이965.158K22.201B35.110.9321243.00
GRTS GRITSTONE ONCOLOGY INC
9.92-2.75%-0.2863.021K364.333M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.320.46%0.19스트롱 바이2.494M103.168B20.362.0495490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.391.04%0.21595.042K2.854B-0.12563.00
HEXO HEXO CORP
4.51-4.25%-0.204.655M1.182B-0.13
HOOK HOOKIPA PHARMA INC
6.78-1.88%-0.1385.846K201.967M60.00
HSGX HISTOGENICS CORP
0.203.01%0.012.202M18.551M1.830.1149.00
HZNP HORIZON THERAPEUTICS PLC
23.980.00%0.001.381M4.434B307.910.08300.00
IBIO IBIO INC
0.71-0.72%-0.0139.093K14.186M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.09-3.44%-0.1153.702K12.770M-0.0125.00
INVA INNOVIVA INC
13.200.30%0.04593.807K1.333B3.743.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
133.52-0.10%-0.13323.350K7.569B16.668.181360.00
JNJ JOHNSON & JOHNSON
128.840.16%0.205.804M341.546B21.336.09135100.00
KALV KALVISTA PHARMACEUTICALS INC
17.82-2.78%-0.51185.994K318.728M-1.4145.00
KDMN KADMON HLDGS INC
2.47-3.52%-0.09바이779.473K331.469M-0.29116.00
KMDA KAMADA
5.90-0.51%-0.03바이45.893K240.116M9.320.64408.00
KOOL CESCA THERAPEUTICS INC
3.05-4.69%-0.15405.877K7.568M-17.7295.00
LCI LANNETT CO INC
6.78-19.48%-1.64바이5.336M331.105M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.22-0.27%-0.03스트롱 셀63.916K161.327M24.070.48211.00
LLY ELI LILLY AND COMPANY
108.220.89%0.955.098M104.141B39.572.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
12.89-1.07%-0.14바이7.177K293.101M19.350.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.65-1.92%-0.1527.822K145.412M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.15-1.71%-0.02스트롱 셀295.088K52.875M-0.519.00
MDCO MEDICINES CO
36.36-0.19%-0.07바이1.165M2.692B-2.8562.00
MDWD MEDIWOUND LTD
3.54-3.68%-0.14뉴트럴36.743K99.746M-0.1973.00
MNK MALLINCKRODT PLC
6.69-1.62%-0.112.479M569.934M-41.423700.00
MORF MORPHIC HOLDING INC
20.474.28%0.84바이72.428K580.977M-0.8165.00
MRK MERCK & CO INC
82.031.01%0.827.081M209.087B24.533.3369000.00
MRNA MODERNA INC
13.60-3.20%-0.452.053M4.623B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
1.19-70.10%-2.7911.828M209.167M-0.9928.00
MYL MYLAN NV
18.341.61%0.295.237M9.304B41.280.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.650.63%0.072.542K76.796M7.951.39174.00
NEOS NEOS THERAPEUTICS INC
1.330.76%0.01176.694K65.634M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
6.13-3.01%-0.19바이2.375M573.509M-0.2274.00
NOVN NOVAN INC
2.58-2.64%-0.0737.124K69.085M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
49.251.76%0.854.395M90.626B20.302.3942453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
93.68-0.38%-0.36바이2.882M215.518B32.362.94105000.00
NVUS NOVUS THERAPEUTICS INC
0.932.46%0.02138.686K11.756M-1.7110.00
NXTC NEXTCURE INC
18.64-3.62%-0.70바이26.120K439.304M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.81-6.49%-0.1353.150K149.609M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
34.21-4.23%-1.51바이142.679K1.151B-4.10117.00
OGEN ORAGENICS INC
0.47-0.24%-0.00476.633K21.642M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.07-3.19%-0.201.001M979.787M36.480.20
ONTX ONCONOVA THERAPEUTICS INC
2.35-2.49%-0.06스트롱 셀11.693K14.456M-4.3325.00
OPK OPKO HEALTH INC
2.080.48%0.012.322M1.274B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
12.79-1.16%-0.1522.174K51.700M-3.773.00
OPRX OPTIMIZERX CORPORATION
14.83-0.13%-0.0260.543K208.614M453.440.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
5.44-7.80%-0.46스트롱 셀56.423K538.765M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.41-0.67%-0.0999.703K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
28.92-3.34%-1.00스트롱 셀126.440K1.210B18.791.601500.00
PCRX PACIRA BIOSCIENCES INC
40.000.91%0.36447.598K1.637B220.150.18518.00
PFE PFIZER INC
43.090.63%0.27바이18.583M238.076B23.711.8492400.00
PRGO PERRIGO COMPANY PLC
53.842.98%1.56바이1.452M7.110B62.500.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.35-1.42%-0.1258.900K377.212M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.13-2.49%-0.95152.896K6.317B23.181.6421966.00
RMTI ROCKWELL MEDICAL INC
3.011.35%0.04213.150K189.595M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.54-4.87%-0.13102.754K144.639M3.120.98106.00
SCYX SCYNEXIS INC
1.20-2.44%-0.03135.702K65.991M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
1.82-3.70%-0.07스트롱 셀183.799K40.214M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.13-2.22%-0.0016.387M16.715M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
9.06-0.33%-0.03바이77.155K246.301M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
6.67-0.95%-0.061.883K8.948M-13.7362.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.611.02%0.43바이1.663M105.933B21.252.00104226.00
SPHS SOPHIRIS BIO INC
0.98-5.76%-0.06바이71.877K31.426M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
12.740.08%0.01162.410K377.667M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
32.08-0.03%-0.01274.179K1.681B16.871.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.59-11.30%-0.33스트롱 셀16.772K69.350M48.350.0668.00
SYBX SYNLOGIC INC
6.46-0.15%-0.01180.879K164.265M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.22-4.50%-0.34136.976K320.807M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.250.52%0.09918.319K53.782B21.561.6049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
83.360.79%0.6527.493K3.188B11.457.231464.00
TBIO TRANSLATE BIO INC
8.98-6.65%-0.64110.304K489.683M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
18.160.33%0.06바이186.611K1.016B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.68-0.13%-0.0114.796M8.401B-3.4242535.00
TLGT TELIGENT INC NEW
0.671.16%0.01263.379K35.665M-0.75189.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃