제약 (산업)

164
주식
2300.808B
시가총액
5.669M
거래량
+2.83%
배당 수익
−0.28%
변화
+1.50%
1달 퍼포먼스
+7.63%
1해 성과
+2.22%
연초 대비 성과
          
ABBV ABBVIE INC
79.820.45%0.36바이4.395M117.468B22.473.5530000.00
ABIO ARCA BIOPHARMA INC
8.27-12.11%-1.14141.619K10.340M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.36-1.67%-0.0469.051K136.440M-1.3280.00
ACB AURORA CANNABIS INC
8.49-2.19%-0.1910.755M8.824B-0.10967.00
ACST ACASTI PHARMA INC
0.882.91%0.02뉴트럴85.686K67.577M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.20-2.65%-0.0656.914K23.096M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.82-4.21%-0.08858.812K90.141M-0.96152.00
AGN ALLERGAN PLC.
138.78-1.01%-1.421.476M45.958B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
19.92-3.68%-0.76425.141K1.918B-1.88248.00
AKRX AKORN INC
4.18-0.24%-0.01바이1.531M527.313M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.943.86%0.04103.414K64.603M2.340.39124.00
ALLK ALLAKOS INC
43.19-0.07%-0.03바이303.711K1.864B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
127.23-2.80%-3.671.136M29.353B93.591.432656.00
AMAG AMAG PHARMACEUTICS INC
10.07-2.61%-0.27스트롱 셀639.410K349.150M-6.77467.00
AMGN AMGEN INC
168.39-0.89%-1.522.160M103.634B13.5612.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.32-2.74%-0.60125.411K1.032B488.200.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
8.26-3.62%-0.31713.970K2.561B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
37.180.68%0.25바이224.129K524.662M17.932.08133.00
APHA APHRIA INC
6.63-2.93%-0.201.968M1.716B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.432.39%0.43485.564K1.138B-2.7787.00
APM APTORUM GROUP LIMITED
24.01-2.95%-0.73바이9.507K716.842M-0.5339.00
APTX APTINYX INC
3.36-4.27%-0.15186.152K117.803M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
5.386.53%0.33161.560K126.124M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.680.00%0.0030.484K63.080M-1.348.00
ARVN ARVINAS INC
22.280.13%0.03바이61.934K1.439B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.40-5.56%-0.20스트롱 셀4.601K110.127M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.10-0.79%-0.12106.858K389.647M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.460.87%0.03990.269K220.910M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.63-1.49%-0.0721.058K77.828M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.341.52%0.02바이264.140K49.309M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
37.54-0.64%-0.243.097M98.605B39.760.9564400.00
AZRX AZURRX BIOPHARMA INC
2.48-3.88%-0.10499.581K54.335M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.52-1.09%-0.05583.893K399.431M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.720.50%0.07바이278333.654M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
24.23-3.31%-0.833.377M8.818B-4.6121100.00
BIIB BIOGEN INC
230.760.65%1.482.009M45.101B9.8323.387800.00
BLFS BIOLIFE SOLUTIONS INC
18.692.58%0.47스트롱 바이95.708K342.525M117.050.2054.00
BMRN BIOMARIN PHARMACEUTICAL
86.66-2.31%-2.05바이974.888K15.885B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
46.31-1.15%-0.5411.081M76.634B14.843.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.28-2.24%-0.19182.457K101.471M-3.3521.00
CBM CAMBREX CORP
42.38-1.19%-0.51228.731K1.444B18.662.331732.00
CCXI CHEMOCENTRYX INC
11.82-4.91%-0.61226.865K721.536M-0.8076.00
CDMO AVID BIOSERVICES INC
3.47-0.86%-0.03스트롱 셀169.799K196.261M-0.29185.00
CELG CELGENE CORP
94.83-0.62%-0.59바이4.516M67.296B14.516.738852.00
CELH CELSIUS HOLDINGS INC
4.29-0.69%-0.03바이35.020K247.570M185.490.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
7.70-1.53%-0.12바이60.788K134.242M-0.65295.00
CGC CANOPY GROWTH CORPORATION
43.27-3.00%-1.342.622M15.354B-1.50
CHMA CHIASMA INC
6.061.17%0.07바이48.579K190.290M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
1.86-7.00%-0.14404.623K10.630M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.50-1.96%-0.056.020K80.633M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.97-4.32%-0.54스트롱 셀387.683K417.667M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.60-2.39%-0.26711.323K1.247B17.900.66166.00
CORV CORREVIO PHARMA CORP
2.49-1.19%-0.0337.726K100.433M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.804.62%0.30바이81.119K100.991M-0.4580.00
CRMD CORMEDIX INC
7.07-3.55%-0.26337.474K174.559M-1.1822.00
CRON CRONOS GROUP INC
14.75-1.21%-0.181.859M4.983B53.541.38
CTLT CATALENT INC
45.370.00%0.00바이484.197K6.611B45.631.0110700.00
CTST CANNTRUST HOLDINGS INC
5.83-2.51%-0.151.384M845.617M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.33-3.62%-0.05바이268.189K30.465M-1.061.00
CUR NEURALSTEM INC
0.46-2.39%-0.0177.741K9.364M-0.336.00
CYAN CYANOTECH CORP
3.10-3.12%-0.10스트롱 셀1.367K18.676M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.97-2.39%-0.2271.130K680.604M-6.47315.00
EBS EMERGENT BIOSOLUTIONS INC
43.30-2.12%-0.94403.279K2.274B60.930.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.94-0.17%-0.09바이189.914K752.609M21.112.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.65-1.18%-0.39스트롱 바이1.055M12.083B5590.00
ENDP ENDO INTERNATIONAL PLC
6.24-4.29%-0.282.612M1.475B-2.102910.00
EQ EQUILLIUM INC
6.577.18%0.44바이15.625K106.516M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.45-2.88%-0.192.877K87.197M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
5.33-4.82%-0.27바이68.465K198.056M-3.0830.00
EVOK EVOKE PHARMA INC
0.600.67%0.00193.352K13.834M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.24-4.28%-0.01255.198K11.394M-0.3411.00
EYEN EYENOVIA INC
4.90-5.41%-0.2828.460K62.259M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.910.53%0.01바이299.051K123.938M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.08-1.47%-0.27513.147K18.338B29.010.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.96-1.97%-0.22211.952K399.337M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.39-0.18%-0.07스트롱 셀1.713M99.238B19.162.0895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
26.860.45%0.12117.889K3.489B-1.15563.00
HEXO HEXO CORP
6.920.58%0.042.244M1.453B-0.11
HOOK HOOKIPA PHARMA INC
11.821.29%0.1553.562K304.297M60.00
HSGX HISTOGENICS CORP
0.181.26%0.003.612M16.470M-0.3249.00
HZNP HORIZON THERAPEUTICS PLC
25.34-1.90%-0.491.431M4.776B331.660.08300.00
IBIO IBIO INC
0.800.00%0.00스트롱 셀21.418K15.762M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.285.80%0.2920718.141M-0.0225.00
INVA INNOVIVA INC
14.21-2.67%-0.391.411M1.478B4.143.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
138.33-0.60%-0.83바이330.460K7.885B17.348.181360.00
JNJ JOHNSON & JOHNSON
138.42-0.14%-0.19바이4.771M368.017B25.665.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.04-3.19%-0.7691.456K410.487M-0.9714.00
KDMN KADMON HLDGS INC
2.21-3.49%-0.08273.659K296.509M-0.29116.00
KMDA KAMADA
5.65-1.40%-0.0831.960K234.507M10.650.55408.00
KOOL CESCA THERAPEUTICS INC
0.26-2.01%-0.01117.092K6.362M-1.9795.00
LCI LANNETT CO INC
6.000.00%0.00842.007K235.942M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.46-0.35%-0.0461.483K164.912M24.610.48211.00
LLY ELI LILLY AND COMPANY
116.230.19%0.223.043M112.626B42.792.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.750.00%0.00바이6.944K331.791M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.961.63%0.16바이88.332K182.697M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.13-2.59%-0.03스트롱 셀650.581K52.423M-0.519.00
MDCO MEDICINES CO
34.233.76%1.24바이3.616M2.438B-2.8562.00
MDWD MEDIWOUND LTD
4.33-2.70%-0.1254.636K120.946M-0.2173.00
MNK MALLINCKRODT PLC
13.03-11.24%-1.653.581M1.230B-41.423700.00
MRK MERCK & CO INC
78.880.20%0.16바이7.902M202.676B24.803.1969000.00
MRNA MODERNA INC
22.60-2.08%-0.48553.004K7.594B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.34-3.56%-0.16331.412K236.496M-0.9928.00
MYL MYLAN NV
19.42-1.12%-0.226.757M10.123B44.920.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.71-1.17%-0.155.912K93.346M9.671.39174.00
NEOS NEOS THERAPEUTICS INC
1.700.00%0.00245.737K84.528M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.931.55%0.06바이373.106K310.673M-0.1558.00
NOVN NOVAN INC
1.8711.33%0.19바이783.447K43.797M-0.4948.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.261.00%0.471.087M87.539B19.722.3842453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
82.01-0.83%-0.692.871M190.175B15.565.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.87-10.10%-0.21100.333K26.825M-1.5610.00
NXTC NEXTCURE INC
20.644.24%0.84108.280K434.321M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.77-0.65%-0.011.409K140.317M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
22.370.22%0.05바이63.373K596.989M-4.10117.00
OGEN ORAGENICS INC
0.5515.86%0.07바이4.640M21.697M-1.0512.00
ONTX ONCONOVA THERAPEUTICS INC
3.68-2.39%-0.0931.160K22.224M-8.0825.00
OPK OPKO HEALTH INC
1.99-2.93%-0.063.543M1.262B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
11.35-5.81%-0.7010.918K48.144M-3.773.00
OPRX OPTIMIZERX CORPORATION
16.485.44%0.85바이149.929K191.918M477.250.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.56-1.07%-0.2028.542K1.611B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.140.90%0.26108.247K1.168B18.141.601500.00
PCRX PACIRA BIOSCIENCES INC
43.32-0.94%-0.41뉴트럴318.447K1.806B242.860.18518.00
PETX ARATANA THERAPEUTICS INC
4.85-0.61%-0.03바이407.295K238.971M-0.2779.00
PFE PFIZER INC
41.590.29%0.12바이23.009M230.570B22.961.8492400.00
PRGO PERRIGO COMPANY PLC
49.58-0.18%-0.091.089M6.755B59.380.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.641.90%0.1891.943K421.301M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.01-6.02%-2.37192.084K6.532B24.461.6123524.00
RMTI ROCKWELL MEDICAL INC
4.905.83%0.27496.248K266.528M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.93-3.30%-0.10243.856K164.141M3.550.98106.00
SCYX SCYNEXIS INC
1.40-2.78%-0.04183.568K77.258M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.823.68%0.10400.601K54.981M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.78-2.50%-0.02177.865K20.141M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.15-2.85%-0.21바이134.994K199.425M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.79-3.07%-0.03스트롱 셀128.648K9.757M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.43-1.12%-0.47763.094K105.068B21.211.99104226.00
SPHS SOPHIRIS BIO INC
0.802.55%0.02스트롱 셀30.109K23.572M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
20.54-4.02%-0.86바이145.435K561.241M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
33.10-0.45%-0.15320.254K1.742B17.481.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
4.01-8.45%-0.3718.908K104.025M72.530.0668.00
SYBX SYNLOGIC INC
7.92-3.18%-0.2625.283K207.679M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.095.51%0.37바이100.286K285.162M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
18.013.09%0.543.088M56.811B23.301.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
100.27-0.27%-0.2774.211K3.923B12.757.891490.00
TBIO TRANSLATE BIO INC
8.87-11.48%-1.15217.880K510.045M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
19.84-3.78%-0.78197.441K1.158B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
11.49-1.20%-0.1410.998M12.705B-3.4242535.00
TLGT TELIGENT INC NEW
0.82-4.54%-0.04164.464K46.161M-0.75189.00
TLRY TILRAY INC
44.18-3.24%-1.481.188M5.201B-1.02313.00
TORC RESTORBIO INC
8.123.05%0.24바이166.341K281.657M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.608.33%0.2030.606K57.697M-1.11556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.22-3.01%-0.1011.803K12.928M-0.0915.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃