제약 (산업)

169
주식
2308.633B
시가총액
4.589M
거래량
+2.86%
배당 수익
+0.49%
변화
+1.35%
1달 퍼포먼스
−1.28%
1해 성과
+4.31%
연초 대비 성과
          
ABBV ABBVIE INC
71.670.56%0.40바이5.552M105.984B25.832.7830000.00
ABIO ARCA BIOPHARMA INC
5.74-0.86%-0.0562.450K8.355M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.600.00%0.00217.116K90.960M-1.7980.00
ACB AURORA CANNABIS INC
5.16-2.09%-0.119.520M5.269B-0.222779.00
ACST ACASTI PHARMA INC
2.140.94%0.02스트롱 바이517.644K183.073M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.48-0.67%-0.01스트롱 셀23.564K15.159M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.74-1.33%-0.01434.812K45.464M-0.83152.00
AGN ALLERGAN PLC.
165.73-0.16%-0.27바이3.049M54.376B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
22.472.42%0.53바이121.892K2.090B-1.66248.00
AKRX AKORN INC
3.67-2.39%-0.09바이1.622M462.945M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.4710.97%0.05뉴트럴287.383K33.264M1.250.38124.00
ALLK ALLAKOS INC
82.701.65%1.34바이347.456K4.004B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
105.672.61%2.692.217M23.694B19.245.542656.00
AMAG AMAG PHARMACEUTICS INC
12.060.00%0.00바이713.374K408.842M-9.59467.00
AMGN AMGEN INC
195.650.31%0.61바이1.490M117.332B15.5012.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.97-1.18%-0.25180.589K990.340M19.691.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.15-3.37%-0.111.386M980.976M-0.526000.00
ANIK ANIKA THERAPEUTICS INC
53.73-1.09%-0.59225.272K740.557M26.172.07133.00
APHA APHRIA INC
6.05-3.66%-0.23스트롱 셀2.354M1.526B-0.05620.00
APLS APELLIS PHARMACEUTICALS INC
25.48-2.93%-0.77805.902K1.623B-3.2987.00
APM APTORUM GROUP LIMITED
16.78-0.42%-0.07바이2.548K487.209M-0.1339.00
APTX APTINYX INC
3.76-6.00%-0.24바이152.367K126.577M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.22-7.74%-0.27스트롱 셀76.065K80.637M-2.61277.00
ARVN ARVINAS INC
24.571.07%0.26바이124.685K1.657B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.950.01%0.007.406K60.716M-0.24
ASMB ASSEMBLY BIOSCIENCES INC
14.51-2.09%-0.31바이469.550K373.078M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.32-0.75%-0.01914.897K85.571M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
6.060.00%0.00뉴트럴16.493K100.354M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.310.00%0.00스트롱 바이443.219K123.960M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
44.612.39%1.04바이4.158M116.574B51.780.8664400.00
AZRX AZURRX BIOPHARMA INC
1.000.00%0.00116.240K26.103M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
24.53-0.89%-0.22224.993K2.864B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.69-2.09%-0.10바이304.737K419.863M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.00-3.45%-0.50223302.993M33.790.20186.00
BHC BAUSCH HEALTH COMPANIES INC
23.15-0.17%-0.04바이2.454M8.155B-2.6121100.00
BIIB BIOGEN INC
235.620.19%0.45바이1.261M43.459B8.7327.057800.00
BLFS BIOLIFE SOLUTIONS INC
20.82-0.76%-0.16바이117.021K395.638M153.090.1854.00
BLU BELLUS HEALTH INC
7.351.52%0.11바이538.414K397.329M-0.3457.00
BMRN BIOMARIN PHARMACEUTICAL
76.000.66%0.50바이1.091M13.639B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
50.070.42%0.21스트롱 바이8.076M81.915B13.153.8123300.00
CBIO CATALYST BIOSCIENCES INC
5.86-2.98%-0.1841.047K70.413M-3.9621.00
CBM CAMBREX CORP
59.620.02%0.01바이307.411K2.007B38.491.561732.00
CCXI CHEMOCENTRYX INC
7.594.69%0.34바이608.930K442.119M-0.9276.00
CDMO AVID BIOSERVICES INC
5.881.38%0.08뉴트럴247.169K330.678M-0.20211.00
CELG CELGENE CORP
98.950.28%0.28스트롱 바이2.180M70.130B13.647.448852.00
CELH CELSIUS HOLDINGS INC
3.56-2.47%-0.09202.531K245.050M50.290.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
6.972.20%0.15바이79.439K122.432M-0.71295.00
CGC CANOPY GROWTH CORPORATION
26.34-8.51%-2.455.752M9.153B-4.52
CHMA CHIASMA INC
5.65-1.05%-0.06바이255.052K236.098M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
2.43-1.22%-0.03바이59.006K22.832M-3.6015.00
COCP COCRYSTAL PHARMA INC
2.010.50%0.012.557K63.557M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.64-0.68%-0.08393.518K389.597M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
13.740.88%0.12스트롱 바이897.390K1.562B21.820.68166.00
CORV CORREVIO PHARMA CORP
2.36-2.88%-0.07바이49.951K119.193M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.295.38%0.27바이66.777K81.327M-0.2980.00
CRMD CORMEDIX INC
8.38-1.87%-0.16바이139.062K199.649M-0.6922.00
CRON CRONOS GROUP INC
10.23-6.66%-0.735.373M3.500B22.981.96
CTLT CATALENT INC
50.64-0.16%-0.08417.381K7.395B54.310.9412300.00
CTST CANNTRUST HOLDINGS INC
1.377.87%0.106.992M193.620M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.94-3.81%-0.04119.338K20.811M-0.821.00
CUR NEURALSTEM INC
1.67-0.60%-0.0124.514K3.507M-7.706.00
CYAN CYANOTECH CORP
2.420.00%0.009.587K14.292M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.630.31%0.03바이173.014K716.462M-6.51322.00
EBS EMERGENT BIOSOLUTIONS INC
52.05-2.29%-1.22바이558.765K2.686B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
58.681.10%0.64스트롱 바이100.962K801.973M20.502.9496.00
ELAN ELANCO ANIMAL HEALTH INC
27.13-1.27%-0.353.286M10.119B68.960.395590.00
ENDP ENDO INTERNATIONAL PLC
3.36-12.95%-0.5010.075M760.678M-2.302910.00
EQ EQUILLIUM INC
3.67-0.27%-0.015.429K63.771M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.77-0.69%-0.04스트롱 셀19.599K75.786M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.621.44%0.08스트롱 바이51.594K261.898M-2.9330.00
EVOK EVOKE PHARMA INC
0.950.53%0.01134.260K22.908M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
3.49-4.12%-0.15바이28.429K10.627M-2.2811.00
EYEN EYENOVIA INC
4.83-1.63%-0.08스트롱 바이167.924K82.597M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.67-7.73%-0.14260.923K115.301M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.52-18.45%-0.12바이20.963M18.649M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.560.59%0.122.430M20.764B32.980.9222282.00
GRTS GRITSTONE ONCOLOGY INC
9.76-0.10%-0.01스트롱 셀90.538K349.150M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.320.63%0.26바이2.042M103.111B18.052.3195490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.39-1.69%-0.3592.689K2.748B-0.13563.00
HEXO HEXO CORP
3.94-4.14%-0.17스트롱 셀3.077M1.018B-0.13
HOOK HOOKIPA PHARMA INC
8.020.25%0.02바이9.479K203.776M60.00
HSGX HISTOGENICS CORP
0.22-2.26%-0.01바이5.888M21.266M1.170.1949.00
HZNP HORIZON THERAPEUTICS PLC
26.500.34%0.09849.035K4.941B106.590.25300.00
IBIO IBIO INC
0.610.89%0.01스트롱 셀167.896K14.733M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.75-3.17%-0.0913.556K12.347M-0.0225.00
INVA INNOVIVA INC
10.97-1.35%-0.15661.910K1.111B3.253.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
129.25-0.95%-1.24468.645K7.318B11.6611.271360.00
JNJ JOHNSON & JOHNSON
130.11-0.23%-0.30바이4.857M343.382B21.586.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
14.20-2.07%-0.3063.125K252.980M-1.3645.00
KDMN KADMON HLDGS INC
2.701.89%0.05바이443.959K350.013M-0.47116.00
KMDA KAMADA
5.13-0.39%-0.0217.742K208.484M8.080.64408.00
KOOL CESCA THERAPEUTICS INC
5.108.51%0.40바이115.489K12.323M-5.2595.00
LCI LANNETT CO INC
13.41-4.21%-0.59바이1.589M541.840M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
13.632.79%0.37바이54.962K192.406M27.210.53227.00
LLY ELI LILLY AND COMPANY
114.351.45%1.63바이3.947M110.397B26.004.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
10.19-0.68%-0.0716.470K230.988M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.00-1.96%-0.0819.717K74.574M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.16-1.69%-0.02바이269.975K52.429M-0.349.00
MDCO MEDICINES CO
48.191.82%0.86바이1.645M3.824B-2.9162.00
MDWD MEDIWOUND LTD
3.152.61%0.0813.105K85.613M7.380.4373.00
MNK MALLINCKRODT PLC
2.44-3.56%-0.0911.531M204.981M-41.463700.00
MORF MORPHIC HOLDING INC
17.46-0.68%-0.1246.434K532.467M-0.9165.00
MRK MERCK & CO INC
83.971.14%0.95바이6.663M214.995B22.643.7369000.00
MRNA MODERNA INC
17.900.67%0.12바이5.867M5.910B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.37-12.74%-0.201.397M72.033M-0.9936.00
MYL MYLAN NV
21.00-1.36%-0.29바이4.230M10.833B556.290.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.900.71%0.0710.539K71.861M7.441.39174.00
NEOS NEOS THERAPEUTICS INC
1.73-3.89%-0.0795.695K86.033M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.80-5.94%-0.24스트롱 셀1.259M352.084M-0.2474.00
NOVN NOVAN INC
2.76-1.08%-0.03바이56.383K71.952M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
51.881.79%0.91바이1.816M96.145B22.412.3241611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.350.08%0.07909.345K197.894B29.712.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.76-2.56%-0.0262.796K9.861M-1.7210.00
NXTC NEXTCURE INC
39.610.20%0.08바이52.628K899.732M44.00
ODT ODONATE THERAPEUTICS INC
27.48-2.41%-0.6895.322K884.512M-4.46117.00
OGEN ORAGENICS INC
0.54-7.40%-0.04바이1.592M24.774M-0.7712.00
OGI ORGANIGRAM HOLDINGS INC
4.16-1.42%-0.06986.587K645.447M24.290.20
ONTX ONCONOVA THERAPEUTICS INC
1.67-5.11%-0.09271.125K10.018M-3.8225.00
OPK OPKO HEALTH INC
2.05-2.38%-0.05바이3.093M1.262B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
16.000.63%0.10바이27.080K64.656M-2.853.00
OPRX OPTIMIZERX CORPORATION
15.520.19%0.03바이87.772K219.412M400.720.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
5.852.09%0.12바이63.514K534.359M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.50-0.28%-0.04190.503K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.79-0.05%-0.01171.280K881.484M16.001.371600.00
PCRX PACIRA BIOSCIENCES INC
37.09-0.19%-0.07376.515K1.544B202.640.18518.00
PFE PFIZER INC
36.510.36%0.1316.879M201.939B17.852.0992400.00
PRGO PERRIGO COMPANY PLC
54.30-1.84%-1.02바이989.841K7.388B84.650.6410600.00
RCUS ARCUS BIOSCIENCES INC
9.03-2.38%-0.22바이222.211K414.018M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.01-0.18%-0.07바이143.611K6.300B23.991.5921966.00
RMTI ROCKWELL MEDICAL INC
3.24-2.70%-0.09바이246.429K206.792M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.74-1.08%-0.03289.918K148.470M3.600.89106.00
SCYX SCYNEXIS INC
1.16-0.85%-0.01바이676.125K64.622M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.20-1.64%-0.02377.805K30.903M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.13-1.87%-0.005.996M29.677M-1.498.00
SNDL SUNDIAL GROWERS INC
7.50-11.97%-1.02362.229K705.611M381.00
SNDX SYNDAX PHARMACEUTICALS INC
8.71-1.69%-0.15188.858K236.361M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
6.400.00%0.001.086K8.510M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
44.921.15%0.51스트롱 바이993.654K112.441B28.411.59104226.00
SPHS SOPHIRIS BIO INC
0.68-3.70%-0.03280.614K22.866M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
10.89-2.16%-0.2430.667K323.219M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
28.980.98%0.28바이840.254K1.520B14.922.01448.00
SWTX SPRINGWORKS THERAPEUTICS INC
24.853.50%0.84182.771K1.074B-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.200.00%0.0010.796K49.955M29.400.0796.00
SYBX SYNLOGIC INC
2.565.35%0.13333.553K81.202M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
10.84-1.28%-0.14바이94.188K460.031M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.350.87%0.15바이887.097K55.609B63.560.5649578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
80.27-1.79%-1.4650.770K3.094B11.107.231464.00
TBIO TRANSLATE BIO INC
10.100.90%0.09바이181.115K606.105M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
22.36-1.32%-0.30바이112.760K1.266B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.53-3.34%-0.2612.852M8.222B-3.8142535.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃