제약 (산업)

165
주식
2427.398B
시가총액
4.753M
거래량
+2.77%
배당 수익
+0.24%
변화
+5.96%
1달 퍼포먼스
+3.69%
1해 성과
+9.43%
연초 대비 성과
          
ABBV ABBVIE INC
85.660.53%0.45스트롱 바이8.727M126.676B38.352.2430000.00
ABIO ARCA BIOPHARMA INC
5.100.00%0.00스트롱 셀30.076K8.130M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.440.70%0.01바이228.455K81.864M-2.8080.00
ACB AURORA CANNABIS INC
3.62-4.99%-0.1913.000M3.694B-0.222779.00
ACST ACASTI PHARMA INC
1.83-5.18%-0.101.234M155.894M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.694.17%0.07바이23.903K17.284M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.98-2.56%-0.03바이2.117M60.461M-0.83152.00
AGN ALLERGAN PLC.
181.580.17%0.30바이1.756M59.609B-27.8916900.00
AKCA AKCEA THERAPEUTICS INC
19.370.31%0.06바이113.919K1.819B-1.38248.00
AKRX AKORN INC
4.32-5.26%-0.241.113M544.950M-2.902191.00
ALIM ALIMERA SCIENCES INC
0.22-8.33%-0.021.838M16.380M-0.16124.00
ALLK ALLAKOS INC
73.77-1.28%-0.96바이166.555K3.571B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
109.01-1.61%-1.78바이1.328M24.123B18.066.082656.00
AMAG AMAG PHARMACEUTICS INC
9.25-1.39%-0.13487.134K313.721M-8.41467.00
AMGN AMGEN INC
220.70-0.19%-0.41바이1.364M131.581B16.9413.1021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
17.34-5.78%-1.06298.563K814.140M16.651.102078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.65-2.93%-0.08스트롱 셀1.134M792.602M-2.606000.00
ANIK ANIKA THERAPEUTICS INC
60.230.02%0.01130.848K859.444M27.832.19133.00
APHA APHRIA INC
4.97-1.97%-0.103.239M1.250B-0.07620.00
APLS APELLIS PHARMACEUTICALS INC
29.03-2.75%-0.82바이830.860K1.855B-3.7487.00
APM APTORUM GROUP LIMITED
15.830.46%0.071.887K459.626M-0.1339.00
APTX APTINYX INC
3.302.17%0.07바이88.738K111.091M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
5.9910.83%0.58스트롱 바이706.512K149.882M-2.71277.00
ARVN ARVINAS INC
25.720.82%0.21바이464.406K850.729M-2.06103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.67-67.98%-1.41419.540K52.166M-0.18
ASMB ASSEMBLY BIOSCIENCES INC
14.48-15.22%-2.601.885M377.161M-3.76107.00
ASRT ASSERTIO THERAPEUTICS INC
0.72-1.12%-0.011.328M57.937M-0.76116.00
ATXI AVENUE THERAPEUTICS INC
5.67-3.41%-0.2010.825K94.470M-1.776.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
4.901.03%0.05바이238.995K183.506M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
46.88-0.80%-0.38바이1.958M121.425B58.210.8164400.00
AZRX AZURRX BIOPHARMA INC
0.662.14%0.01114.287K17.364M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
26.75-1.15%-0.31바이196.745K3.306B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.840.86%0.05바이802.728K522.815M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.362.77%0.31178255.329M28.920.20186.00
BHC BAUSCH HEALTH COMPANIES INC
26.521.22%0.32스트롱 바이3.635M9.346B-1.7521100.00
BIIB BIOGEN INC
294.140.30%0.89바이1.008M54.253B10.4228.287800.00
BMRN BIOMARIN PHARMACEUTICAL
75.33-0.75%-0.57바이1.462M13.531B-0.242849.00
BMY BRISTOL-MYERS SQUIBB CO
58.150.22%0.13바이9.097M94.726B16.803.4723300.00
CBM CAMBREX CORP
59.78-0.07%-0.04바이119.530K2.016B56.081.071732.00
CCXI CHEMOCENTRYX INC
9.37-3.40%-0.33바이395.488K545.976M-0.9276.00
CDMO AVID BIOSERVICES INC
5.09-1.36%-0.07252.190K286.250M-0.20211.00
CELG CELGENE CORP
109.570.03%0.03바이2.976M77.948B13.678.238852.00
CELH CELSIUS HOLDINGS INC
4.052.53%0.10바이167.860K278.945M57.210.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.52-0.44%-0.0293.142K79.396M-0.71295.00
CGC CANOPY GROWTH CORPORATION
20.30-5.41%-1.168.276M7.037B-4.55
CHMA CHIASMA INC
5.270.38%0.02바이136.875K221.426M-1.1418.00
CLRB CELLECTAR BIOSCIENCES INC
1.28-6.57%-0.0997.933K12.027M-3.6015.00
COCP COCRYSTAL PHARMA INC
0.62-0.63%-0.00148.249K19.481M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
19.00-4.78%-0.95바이543.427K637.182M-0.34266.00
CORT CORCEPT THERAPEUTICS INC
15.936.13%0.92바이1.835M1.820B22.590.76166.00
CORV CORREVIO PHARMA CORP
2.403.45%0.08바이120.100K121.214M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.720.92%0.05바이18.064K87.971M-0.2980.00
CRMD CORMEDIX INC
5.453.22%0.17231.449K139.797M-0.6922.00
CRON CRONOS GROUP INC
8.08-5.16%-0.4410.164M2.757B18.071.96
CTLT CATALENT INC
49.850.67%0.33바이281.426K7.293B50.930.9912300.00
CTST CANNTRUST HOLDINGS INC
1.040.00%0.001.363M147.141M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.522.93%0.0176.360K11.477M-0.821.00
CYAN CYANOTECH CORP
2.38-0.21%-0.014.461K14.067M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.660.39%0.03바이134.304K715.517M-6.40322.00
EBS EMERGENT BIOSOLUTIONS INC
53.75-0.54%-0.29337.792K2.775B-0.011705.00
EGRX EAGLE PHARMACEUTICALS INC
61.81-2.15%-1.36바이133.855K844.750M21.592.9496.00
ELAN ELANCO ANIMAL HEALTH INC
26.57-2.42%-0.663.654M9.911B103.980.265590.00
ENDP ENDO INTERNATIONAL PLC
4.11-5.08%-0.225.433M932.050M-1.832910.00
EQ EQUILLIUM INC
3.26-2.10%-0.076.050K56.647M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.55-0.80%-0.04스트롱 셀6.008K72.897M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.241.95%0.10바이9.513K245.289M-2.5130.00
EVOK EVOKE PHARMA INC
0.88-2.22%-0.02바이31.871K21.324M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
4.193.51%0.14바이40.361K15.237M-2.2811.00
EYEN EYENOVIA INC
2.880.70%0.0221.828K49.250M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.514.86%0.07바이276.435K104.254M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.25-3.60%-0.01스트롱 셀2.054M19.076M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
21.39-0.60%-0.13바이884.204K21.708B35.970.8822282.00
GRTS GRITSTONE ONCOLOGY INC
7.48-4.10%-0.32스트롱 셀103.520K267.587M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
44.26-0.36%-0.16바이1.974M109.463B18.352.4495490.00
HAPP HAPPINESS BIOTECH GROUP LTD
4.633.12%0.1437.241K106.490M5.690.81179.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
22.410.04%0.01바이105.468K3.085B-0.13563.00
HEXO HEXO CORP
2.12-9.79%-0.234.644M544.803M-0.27
HOOK HOOKIPA PHARMA INC
8.202.89%0.23바이75.140K208.350M60.00
HZNP HORIZON THERAPEUTICS PLC
30.011.73%0.51스트롱 바이1.516M5.621B156.620.20300.00
IBIO IBIO INC
0.162.68%0.00스트롱 셀736.063K4.177M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.70-2.37%-0.09바이65.708K15.314M-0.0225.00
INVA INNOVIVA INC
12.22-2.24%-0.28바이301.432K1.238B3.693.716.00
JAZZ JAZZ PHARMACEUTICALS PLC
130.880.57%0.74바이427.184K7.404B12.5310.601360.00
JNJ JOHNSON & JOHNSON
131.98-0.77%-1.02바이4.371M347.355B25.165.32135100.00
KALV KALVISTA PHARMACEUTICALS INC
11.443.06%0.34뉴트럴117.670K203.809M-1.3645.00
KDMN KADMON HLDGS INC
2.99-0.66%-0.02바이1.934M387.776M-0.47116.00
KMDA KAMADA
5.350.94%0.05바이9.804K215.579M8.500.64408.00
LCI LANNETT CO INC
8.76-1.90%-0.171.562M353.338M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
14.560.00%0.00바이59.140K203.538M26.130.59227.00
LLY ELI LILLY AND COMPANY
112.80-0.64%-0.73바이1.770M108.303B24.294.6738680.00
LOGC LOGICBIO THERAPEUTICS INC
9.612.56%0.2429.409K217.840M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
3.661.95%0.0717.347K68.235M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.06-1.85%-0.02121.957K47.909M-0.349.00
MDCO MEDICINES CO
55.370.65%0.36바이860.043K4.414B-3.1362.00
MDWD MEDIWOUND LTD
2.87-4.33%-0.1337.833K78.003M6.720.4373.00
MNK MALLINCKRODT PLC
2.86-8.04%-0.256.943M240.507M-42.743700.00
MORF MORPHIC HOLDING INC
15.371.99%0.30바이41.184K468.729M-0.9165.00
MRK MERCK & CO INC
83.28-0.37%-0.313.555M212.030B22.393.7469000.00
MRNS MARINUS PHARMACEUTICALS INC
1.150.88%0.01379.734K61.950M-0.9836.00
MYL MYLAN NV
17.24-2.10%-0.376.186M8.898B164.870.1135000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.79-1.24%-0.113.650K63.001M9.550.96186.00
NEOS NEOS THERAPEUTICS INC
1.66-3.21%-0.06바이357.786K82.556M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
2.95-16.67%-0.59스트롱 셀1.387M272.737M-0.2474.00
NOVN NOVAN INC
2.19-0.30%-0.01스트롱 셀16.611K57.179M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
57.29-1.00%-0.58바이1.618M106.858B23.932.4042158.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
88.630.29%0.26바이887.198K224.001B28.583.13109000.00
NVUS NOVUS THERAPEUTICS INC
0.726.41%0.04바이157.272K9.342M-1.7210.00
NXTC NEXTCURE INC
39.02-52.93%-43.87바이3.106M886.330M44.00
OCGN OCUGEN INC
0.84-15.91%-0.163.518M10.265M0.0711.5649.00
ODT ODONATE THERAPEUTICS INC
32.593.39%1.07스트롱 바이114.847K1.046B-4.36117.00
OGI ORGANIGRAM HOLDINGS INC
3.39-7.38%-0.273.175M529.448M19.770.20
ONTX ONCONOVA THERAPEUTICS INC
0.42-9.99%-0.05577.631K3.443M-3.8225.00
OPK OPKO HEALTH INC
1.46-0.68%-0.011.774M971.777M-0.485690.00
OPNT OPIANT PHARMACEUTICALS INC
15.961.01%0.16스트롱 바이10.470K64.495M-2.853.00
OPRX OPTIMIZERX CORPORATION
9.87-2.57%-0.2698.891K139.896M-0.0937.00
ORGO ORGANOGENESIS HOLDINGS INC
7.351.94%0.14바이7.262K671.374M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
11.990.76%0.09351.771K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
22.89-1.08%-0.25바이110.496K925.983M22.401.021600.00
PBH PRESTIGE CONSUMER HEALTHCARE INC
37.71-1.36%-0.52바이216.422K1.894B-0.63520.00
PCRX PACIRA BIOSCIENCES INC
43.51-1.16%-0.51바이386.149K1.816B829.080.05518.00
PETQ PETIQ INC
22.73-2.11%-0.491.013M642.630M-0.171452.00
PFE PFIZER INC
36.93-0.32%-0.1211.902M204.375B13.592.7892400.00
PRGO PERRIGO COMPANY PLC
49.10-1.90%-0.951.203M6.683B27.181.8110600.00
RCUS ARCUS BIOSCIENCES INC
7.631.19%0.0993.773K349.904M-2.79108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
39.73-0.43%-0.17바이50.586K6.585B17.652.2521966.00
SBBP STRONGBRIDGE BIOPHARMA PLC
1.71-2.29%-0.04338.760K92.692M1.811.07106.00
SCYX SCYNEXIS INC
1.14-2.56%-0.03475.673K63.507M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
0.78-4.49%-0.04241.855K21.069M-9.625.00
SIGA SIGA TECHNOLOGIES INC
5.19-6.57%-0.36스트롱 셀232.551K420.776M8.370.6241.00
SLS SELLAS LIFE SCIENCES GROUP INC
5.65-1.74%-0.10600.611K25.741M-74.728.00
SNDL SUNDIAL GROWERS INC
3.882.11%0.08바이766.381K365.036M381.00
SNDX SYNDAX PHARMACEUTICALS INC
6.980.14%0.01바이110.509K189.441M-2.1138.00
SNOA SONOMA PHARMACEUTICALS INC
5.72-1.38%-0.085.996K7.606M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
45.860.00%0.00바이984.544K114.800B32.891.40104226.00
SPHS SOPHIRIS BIO INC
0.490.00%0.00110.036K16.895M136.520.006.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
8.95-0.67%-0.06스트롱 셀29.435K265.639M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
21.840.58%0.12847.513K1.146B11.122.02448.00
SWTX SPRINGWORKS THERAPEUTICS INC
18.470.60%0.1141.092K798.513M-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.98-8.41%-0.0977.625K26.173M13.100.0796.00
SYBX SYNLOGIC INC
2.25-1.53%-0.0473.370K71.528M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
4.99-4.22%-0.22231.899K211.767M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
19.73-1.69%-0.34바이847.837K62.198B135.030.3049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
75.92-1.21%-0.9333.410K2.926B10.717.091464.00
TBPH THERAVANCE BIOPHARMA INC
17.56-0.23%-0.04154.018K996.746M-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
9.330.32%0.03바이22.228M10.189B-3.8342535.00
THTX THERATECHNOLOGIES INC
3.93-0.51%-0.02바이56.598K302.427M-0.0932.00
TLGT TELIGENT INC NEW
0.62-4.01%-0.0347.627K33.393M-0.64189.00
TLRY TILRAY INC
21.92-6.40%-1.501.994M2.506B-1.47313.00
TORC RESTORBIO INC
8.882.07%0.18바이277.510K323.619M-1.7821.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.93-2.11%-0.02바이102.749K22.358M-1.44575.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃