IT 서비스 & 컨설팅 (산업)

132
주식
1038.703B
시가총액
2.303M
거래량
+1.21%
배당 수익
+0.96%
변화
−0.31%
1달 퍼포먼스
+16.69%
1해 성과
+22.58%
연초 대비 성과
          
ABIL ABILITY INC
1.27-1.16%-0.0134.072K8.070M-3.6717.00
ACIW ACI WORLDWIDE INC
31.511.61%0.50557.748K3.614B80.810.423807.00
ACN ACCENTURE PLC
179.570.58%1.03바이1.225M119.823B25.747.06459000.00
ADP AUTOMATIC DATA PROCESSING INC
163.001.03%1.66바이1.172M70.220B35.874.5357000.00
AEYE AUDIOEYE INC
8.04-6.84%-0.59스트롱 셀129.170K65.953M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
2.222.78%0.06105.282K111.139M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
14.700.68%0.102.299K311.214M
AKAM AKAMAI TECHNOLOGIES
77.901.30%1.00바이703.308K12.619B36.092.157519.00
ALTR ALTAIR ENGINEERING INC
36.763.40%1.21바이388.698K2.528B119.080.332500.00
ALYA ALITHYA GROUP INC
3.00-0.99%-0.03스트롱 셀26.715K149.275M-2.24441.00
AMRH AMERI HOLDINGS INC
0.306.76%0.02스트롱 셀2.401M14.371M-0.84417.00
ASGN ASGN INCORPORATED
56.822.10%1.17214.349K2.938B18.403.064300.00
AZPN ASPEN TECHNOLOGY INC
116.490.91%1.05바이309.551K7.961B41.592.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
61.741.10%0.67스트롱 바이1.231M8.609B20.383.0225800.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
38.502.42%0.91851.838K2.334B58.110.695141.00
CACI CACI INTERNATIONAL INC
205.551.11%2.26스트롱 바이117.048K5.056B19.8810.4618800.00
CARB CARBONITE INC
25.751.10%0.28바이526.825K877.363M-0.10959.00
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
0.88-19.65%-0.22423.219K22.613M-1.51958.00
CDW CDW CORP
106.321.91%1.99바이749.685K15.234B23.834.46
CLPS CLPS INCORPORATION
6.68-3.33%-0.23스트롱 셀8.113K95.454M-0.02
CNDT CONDUENT INC
9.061.23%0.115.136M1.883B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.26-0.79%-0.0198.726K20.844M-0.88449.00
CODA CODA OCTOPUS GROUP INC
14.3912.42%1.59바이139.577K136.596M21.090.6188.00
CREX CREATIVE REALITIES INC
2.46-0.40%-0.01바이13.623K24.020M-2.42120.00
CRM SALESFORCE.COM INC
155.78-0.13%-0.203.803M120.849B104.481.5435000.00
CSGS CSG SYSTEMS INTL INC
45.890.50%0.23바이226.896K1.517B20.902.203965.00
CSOD CORNERSTONE ONDEMAND INC
54.460.98%0.53바이628.729K3.217B-0.391953.00
CSPI CSP INC
14.601.91%0.27바이2.383K59.279M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.141.56%0.14178.970K572.224M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.001.68%1.019.829M34.151B17.273.49285800.00
DAIO DATA I/O CORP
4.380.69%0.03스트롱 셀42.499K35.751M24.630.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.2110.06%3.31바이202.173K1.831B77.330.454819.00
DOX AMDOCS LTD
60.950.20%0.12바이1.645M8.456B24381.00
DXC DXC TECHNOLOGY COMPANY
55.241.06%0.584.332M14.664B11.025.04150000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.901.87%0.09252.022K702.071M274.540.033901.00
EPAM EPAM SYS INC
170.152.20%3.66바이451.025K9.096B37.164.7326760.00
FFIV F5 NETWORK INC
141.381.33%1.86740.886K8.329B16.848.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
48.005.74%2.60바이186734.125M23.212.1914477.00
FSCT FORESCOUT TECHNOLOGIES INC
33.690.78%0.26282.867K1.512B-1.891098.00
FSLY FASTLY INC
22.66-6.56%-1.591.635M2.199B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
7.55-13.61%-1.19스트롱 셀2.040K135.427M24.190.31362.00
FTNT FORTINET INC
82.561.49%1.21915.345K13.891B37.332.255845.00
GDDY GODADDY INC
75.601.87%1.391.392M13.152B156.030.536821.00
GEC GREAT ELM CAPITAL GROUP INC
3.90-2.50%-0.1012.934K101.345M-0.3412.00
GIB CGI INC
73.240.67%0.49스트롱 바이199.596K19.951B22.803.2577000.00
GLOB GLOBANT SA
87.393.27%2.77스트롱 바이319.370K3.072B58.241.498384.00
GTT GTT COMMUNICATIONS INC
27.245.79%1.49450.138K1.438B-4.703000.00
HIL HILL INTERNATIONAL INC
2.680.00%0.00바이56.666K149.168M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
136.450.98%1.332.504M119.803B11.4711.84350600.00
IDEX IDEANOMICS INC
1.581.94%0.03스트롱 셀213.134K168.271M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.56-5.03%-0.40스트롱 셀51435.828M29.620.46
INAP INTERNAP CORP
2.90-4.61%-0.14378.547K81.269M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.18-0.20%-0.0213.841M44.227B20.050.51228123.00
INOD INNODATA INC
1.01-0.98%-0.015.746K26.472M6800.000.004750.00
INOV INOVALON HOLDINGS INC
14.330.84%0.12바이237.397K2.179B-0.212104.00
INPX INPIXON
0.79-1.34%-0.01167.755K7.481M-39.2769.00
INXN INTERXION HOLDING
74.040.72%0.53바이344.138K5.271B167.920.44768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
3.04-2.41%-0.0712.336K15.129M-3.10167.00
IT GARTNER INC
154.061.06%1.61바이202.281K13.734B88.901.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
7.801.30%0.1090.692K884.596M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
136.690.74%1.01407.198K10.475B37.103.676307.00
LDOS LEIDOS HOLDINGS INC
76.731.94%1.46바이1.272M10.855B17.074.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.940.68%0.023.115M335.465M-0.00562.00
LOGM LOGMEIN
75.25-0.13%-0.10스트롱 셀687.092K3.754B121.340.633554.00
LPSN LIVEPERSON INC
28.861.94%0.55뉴트럴356.604K1.836B-0.671106.00
LQDT LIQUIDITY SVCS INC
6.500.46%0.03스트롱 셀229.570K216.722M-0.60560.00
LXFT LUXOFT HOLDING INC
58.100.69%0.40462.225K1.941B47.121.2312898.00
MANH MANHATTAN ASSOCIATES INC
65.991.68%1.09바이363.319K4.192B41.361.583100.00
MANT MANTECH INTERNATIONAL CORP
62.662.12%1.30바이99.990K2.446B29.462.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.921.85%1.65바이548.980K5.558B105.990.881998.00
MNDO MIND C.T.I
2.210.45%0.01바이31.281K42.786M8.340.27339.00
MRIN MARIN SOFTWARE INC
3.020.00%0.0035.748K18.147M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
0.98-2.00%-0.02스트롱 셀26.958K3.294M-0.2658.00
NCR NCR CORP
31.983.97%1.22스트롱 바이990.628K3.694B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
55.011.66%0.90154.569K1.935B11.834.647420.00
NTCT NETSCOUT SYSTEMS INC
25.890.90%0.23264.582K1.997B-0.913019.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
262.621.94%5.00748.847K32.965B29.688.7322726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.34-0.85%-0.02스트롱 셀3.124K56.379M7.930.323.00
NTNX NUTANIX INC
38.623.18%1.191.520M6.816B-1.763230.00
NTWK NETSOL TECHNOLOGIES INC
6.20-6.49%-0.43스트롱 셀69.508K77.393M12.250.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.501.56%0.30바이181.908K1.242B132.250.152830.00
OSPN ONESPAN INC
14.14-0.21%-0.03126.749K569.840M-0.17732.00
PAR PAR TECHNOLOGY CORP
26.332.73%0.70스트롱 바이122.771K416.555M-1.671000.00
PD PAGERDUTY INC
54.87-0.35%-0.19바이339.742K4.053B-0.55524.00
PFPT PROOFPOINT INC
118.321.13%1.32512.813K6.514B-2.262613.00
PFSW PFSWEB INC
4.124.57%0.1884.375K76.491M126.080.052300.00
PLAN ANAPLAN INC
38.462.15%0.81바이860.319K4.760B-1.031299.00
PLUS EPLUS INC
90.441.66%1.48바이70.733K1.211B20.614.361260.00
PRFT PERFICIENT INC
31.60-0.38%-0.12바이350.675K1.045B39.240.833060.00
PRSP PERSPECTA INC
22.341.68%0.37974.443K3.593B68.450.327700.00
PS PLURALSIGHT INC
33.992.10%0.70바이1.222M4.610B-3.731100.00
PSDO PRESIDIO INC
14.192.53%0.35283.294K1.145B33.400.432900.00
PSN PARSONS CORPORATION
32.702.67%0.85스트롱 바이884.399K3.079B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
7.901.28%0.10뉴트럴83.602K296.843M-0.27449.00
QLYS QUALYS INC
88.262.86%2.45바이211.103K3.360B58.441.571194.00
RAMP LIVERAMP HOLDINGS INC
56.191.63%0.90385.101K3.810B-1.083380.00
RMNI RIMINI STREET INC
4.880.21%0.0165.169K317.977M-1.261080.00
RUBI RUBICON PROJECT
5.91-1.17%-0.07915.358K309.623M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
79.040.56%0.44바이360.341K4.650B24.723.2423000.00
SCWX SECUREWORKS CORP
17.462.77%0.4791.628K1.381B-0.482663.00
SHSP SHARPSPRING INC
18.82-0.63%-0.12바이76.029K206.008M-1.14104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
6.621.07%0.07바이162.772K280.276M-6.271428.00
SPRT SUPPORT COM INC
2.350.00%0.00바이31.567K44.545M-0.482035.00
SREV SERVICESOURCE INTL LLC
1.044.41%0.04바이743.422K92.944M-0.213914.00
STCN STEEL CONNECT INC
1.82-1.62%-0.03스트롱 셀12.266K114.326M-0.643924.00
SVMK SVMK INC
16.961.25%0.21689.265K2.179B-1.44857.00
SYKE SYKES ENTERPRISES INC
25.751.34%0.34278.060K1.082B21.471.1951600.00
SYNC SYNACOR INC
1.745.45%0.09바이224.717K65.241M-0.19407.00
TAOP TAOPING INC
0.89-3.47%-0.0320.713K38.336M17.760.05125.00
TDC TERADATA CORPORATION
35.740.93%0.331.358M4.147B205.090.1810152.00
TSRI TSR INC
5.200.97%0.05바이6.495K10.105M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
100.580.17%0.17바이1.339M17.767B30.753.3012820.00
TTEC TTEC HOLDINGS INC
38.661.07%0.41바이149.693K1.771B35.371.0949300.00
TTGT TECHTARGET INC
19.99-0.55%-0.11바이374.565K554.677M40.620.51647.00
TWOU 2U INC
40.390.62%0.25스트롱 셀715.592K2.347B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
17.161.78%0.30356.409K697.556M44.580.38696.00
UIS UNISYS CORP
9.921.54%0.15417.088K506.086M63.380.3122000.00
USAT USA TECHNOLOGIES INC
6.7614.58%0.86바이2.949M354.005M-0.1091.00
VERI VERITONE INC
8.618.03%0.64스트롱 바이557.463K162.130M-3.49317.00
VHC VIRNETX HOLDING CORP
6.17-1.75%-0.11302.833K427.693M-0.3621.00
VMW VMWARE INC
202.242.49%4.92바이776.990K80.988B33.675.9524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
8.80-0.11%-0.01바이328.325K990.180M-0.263162.00
VRNT VERINT SYSTEMS INC
61.330.82%0.50바이1.180M3.974B61.411.016100.00
VRSK VERISK ANALYTICS INC
143.191.34%1.89바이606.839K23.126B39.433.657951.00
VRSN VERISIGN
195.560.72%1.40바이343.903K23.141B27.217.25900.00
VRTU VIRTUSA CORP
43.570.37%0.16163.182K1.299B126.940.3921476.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.48-2.18%-0.10바이1.670M27.495B22.910.20160000.00
WIX WIX.COM LTD
135.81-0.58%-0.79바이525.980K6.811B-0.782053.00
WYY WIDEPOINT CORP
0.53-2.42%-0.01바이196.494K45.381M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.865.54%0.15570.033K182.757M-0.831125.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
8.71-3.22%-0.29스트롱 바이45.933K735.683M-0.821350.00
ZIXI ZIX CORPORATION
9.280.76%0.07바이1.368M511.591M105.050.09265.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃