IT 서비스 & 컨설팅 (산업)

132
주식
1059.098B
시가총액
2.234M
거래량
+1.22%
배당 수익
+0.79%
변화
+3.78%
1달 퍼포먼스
+17.93%
1해 성과
+24.43%
연초 대비 성과
          
ABIL ABILITY INC
0.39-3.09%-0.01스트롱 셀90.305K2.459M-3.6717.00
ACIW ACI WORLDWIDE INC
33.760.22%0.07바이380.260K3.903B48.300.743807.00
ACN ACCENTURE PLC
191.430.72%1.37스트롱 바이1.523M125.522B25.827.49492000.00
ADP AUTOMATIC DATA PROCESSING INC
166.361.80%2.94스트롱 바이1.922M71.984B30.115.4658000.00
AEYE AUDIOEYE INC
3.47-11.03%-0.4329.939K26.596M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
2.224.72%0.1036.696K113.126M-0.66285.00
AGMH AGM GROUP HOLDINGS INC
18.25-4.69%-0.906.543K408.202M
AKAM AKAMAI TECHNOLOGIES
84.72-0.55%-0.471.182M13.691B30.772.807519.00
ALTR ALTAIR ENGINEERING INC
28.58-1.00%-0.29560.267K2.047B123.260.262500.00
ALYA ALITHYA GROUP INC
2.921.04%0.03바이28.362K162.556M2028.00
AMRH AMERI HOLDINGS INC
0.13-3.06%-0.00558.750K8.465M-0.73417.00
ASGN ASGN INCORPORATED
66.01-0.95%-0.63바이371.202K3.485B19.923.394300.00
AZPN ASPEN TECHNOLOGY INC
119.081.83%2.14바이377.406K8.122B30.243.911600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.32-0.45%-0.33스트롱 바이845.364K10.152B24.363.0127000.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
44.502.35%1.02바이1.300M2.709B57.360.805141.00
CACI CACI INTERNATIONAL INC
229.670.83%1.89스트롱 바이128.348K5.751B22.7710.2222100.00
CARB CARBONITE INC
22.88-0.31%-0.07스트롱 바이4.967M793.701M-0.23959.00
CDW CDW CORP
133.82-0.22%-0.29바이955.463K19.257B28.204.84
CHNG CHANGE HEALTHCARE INC
13.17-0.23%-0.03스트롱 바이712.410K1.644B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
50.70-0.04%-0.02스트롱 바이2.006K1.648B-0.5914000.00
CLPS CLPS INCORPORATION
3.54-5.85%-0.22스트롱 셀106.145K49.253M-0.24
CNDT CONDUENT INC
6.600.30%0.02바이1.241M1.395B-7.1982000.00
CNET CHINANET ONLINE HOLDINGS INC
1.32-2.22%-0.0382.202K21.665M-0.35449.00
CODA CODA OCTOPUS GROUP INC
7.54-1.95%-0.1565.524K80.614M9.890.7888.00
CREX CREATIVE REALITIES INC
1.671.48%0.024.424K16.333M-1.73120.00
CRM SALESFORCE.COM INC
162.860.67%1.08바이3.711M142.828B128.481.2935000.00
CRWD CROWDSTRIKE HOLDINGS INC
47.051.84%0.851.741M10.628B-0.911455.00
CSGS CSG SYSTEMS INTL INC
56.150.23%0.13스트롱 바이189.913K1.850B22.462.523965.00
CSOD CORNERSTONE ONDEMAND INC
57.990.54%0.31바이370.163K3.478B-0.301953.00
CSPI CSP INC
12.901.57%0.206.778K53.583M-0.29176.00
CTG COMPUTER TASK GROUP INC
5.783.61%0.20바이145.516K84.987M-0.214350.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.503.97%0.21바이34.406K336.340M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.840.32%0.20바이2.726M34.562B16.993.70289900.00
DAIO DATA I/O CORP
3.93-1.77%-0.07바이7.832K32.261M-0.01102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
41.131.93%0.78스트롱 바이119.702K1.831B77.330.454819.00
DOX AMDOCS LTD
67.420.60%0.40바이927.937K9.162B23.082.9224381.00
DT DYNATRACE INC
20.15-0.15%-0.03바이403.509K5.831B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
35.2519.90%5.85바이18.347M9.234B7.463.99130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.14-0.48%-0.02273.256K606.117M-0.063901.00
EPAM EPAM SYS INC
199.662.77%5.38스트롱 바이483.751K10.978B40.905.0126760.00
FFIV F5 NETWORK INC
146.41-0.87%-1.28바이368.307K8.838B20.847.124409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
63.750.92%0.58바이539940.334M26.612.4513572.00
FSCT FORESCOUT TECHNOLOGIES INC
33.623.38%1.10바이1.065M1.586B-2.591098.00
FSLY FASTLY INC
19.043.03%0.562.079M1.774B-0.45544.00
FTNT FORTINET INC
99.994.21%4.04스트롱 바이2.451M17.128B39.442.505845.00
GDDY GODADDY INC
68.08-1.32%-0.91바이1.311M11.728B105.960.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.290.46%0.012.748K83.635M-0.27328.00
GIB CGI INC
80.03-0.14%-0.11바이105.930K21.509B23.303.5077500.00
GLOB GLOBANT SA
104.012.94%2.97스트롱 바이264.203K3.807B71.371.469905.00
GTT GTT COMMUNICATIONS INC
7.02-17.02%-1.442.351M395.658M-2.473000.00
HIL HILL INTERNATIONAL INC
3.02-0.66%-0.02바이148.303K169.609M-0.102664.00
IBM INTERNATIONAL BUS MACH CORP
135.590.09%0.123.047M120.084B12.3811.00350600.00
IDEX IDEANOMICS INC
1.07-2.73%-0.03775.303K139.124M24.380.0650.00
INAP INTERNAP CORP
2.00-4.98%-0.10스트롱 셀381.124K53.634M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
9.75-0.41%-0.049.914M41.505B19.510.50236486.00
INOD INNODATA INC
1.342.50%0.03바이2.006K34.276M-0.014750.00
INOV INOVALON HOLDINGS INC
16.911.02%0.17바이549.530K2.621B-0.052104.00
INPX INPIXON
0.07-8.13%-0.01스트롱 셀9.880M4.659M-12.7469.00
INXN INTERXION HOLDING
81.06-0.75%-0.612.262M6.210B117.150.70768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.16-11.47%-0.15스트롱 셀7.128K6.792M-2.62167.00
ISDR ISSUER DIRECT CORPORATION
10.83-0.18%-0.02바이19.265K41.561M55.710.2055.00
IT GARTNER INC
160.620.06%0.09바이555.522K14.372B60.192.7015173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
4.21-1.86%-0.08바이24.859K492.340M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
147.31-0.91%-1.35바이451.068K11.334B41.343.606402.00
KERN AKERNA CORP
3.90-5.80%-0.24스트롱 셀51.385K42.739M-2.0493.00
LDOS LEIDOS HOLDINGS INC
89.011.53%1.34스트롱 바이957.500K12.601B19.284.6132000.00
LLNW LIMELIGHT NETWORKS INC
4.557.57%0.32바이1.458M530.182M-0.22609.00
LOGM LOGMEIN
69.400.51%0.35바이476.779K3.388B200.040.353998.00
LPSN LIVEPERSON INC
35.171.30%0.45893.127K2.328B-0.921106.00
MANH MANHATTAN ASSOCIATES INC
75.991.10%0.83409.426K4.856B51.481.473400.00
MANT MANTECH INTERNATIONAL CORP
76.400.55%0.42스트롱 바이108.947K3.063B32.622.347800.00
MNDO MIND C.T.I
2.360.43%0.01스트롱 바이26.383K45.877M8.580.27220.00
MRIN MARIN SOFTWARE INC
1.90-1.04%-0.025.026K12.624M-5.54292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.15-6.50%-0.0813.171K3.788M-0.0358.00
NCR NCR CORP
32.051.42%0.45바이1.603M4.090B38.130.9734000.00
NET CLOUDFLARE INC
16.16-0.43%-0.07338.955K4.740B-0.311069.00
NSIT INSIGHT ENTERPRISE INC
62.570.00%0.00바이190.837K2.206B14.274.437420.00
NTCT NETSCOUT SYSTEMS INC
25.361.20%0.30바이611.408K1.898B-0.412585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
296.480.41%1.21바이356.358K38.148B30.669.7022726.00
NTNX NUTANIX INC
27.820.14%0.041.780M5.254B-3.475340.00
NTWK NETSOL TECHNOLOGIES INC
4.73-17.02%-0.97스트롱 셀260.869K55.172M7.720.741461.00
NXGN NEXTGEN HEALTHCARE INC
16.86-2.03%-0.35바이188.759K1.103B68.830.252660.00
OSPN ONESPAN INC
18.69-0.64%-0.12바이124.699K751.364M161.210.12732.00
PD PAGERDUTY INC
22.822.29%0.51516.607K1.741B-0.62524.00
PFPT PROOFPOINT INC
117.400.92%1.07537.259K6.598B-2.212613.00
PFSW PFSWEB INC
3.698.53%0.29바이44.289K71.706M247.090.032300.00
PING PING IDENTITY HOLDING CORP
16.791.63%0.27바이365.323K1.335B-0.14897.00
PLAN ANAPLAN INC
48.46-0.29%-0.14바이2.844M6.388B-1.261299.00
PLUS EPLUS INC
89.200.27%0.24바이93.293K1.205B18.074.951537.00
PRFT PERFICIENT INC
40.131.13%0.45스트롱 바이337.217K1.309B44.000.933060.00
PRSP PERSPECTA INC
27.981.41%0.39바이618.300K4.541B61.430.4514300.00
PS PLURALSIGHT INC
17.40-0.23%-0.042.284M2.442B-1.091100.00
PSDO PRESIDIO INC
16.560.00%0.00바이556.130K1.384B35.530.482900.00
PSN PARSONS CORPORATION
37.800.19%0.07바이527.948K3.759B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.70-11.47%-0.09102.251K31.386M14.270.07362.00
PWFL POWERFLEET INC
5.96-1.32%-0.0837.361K109.949M-0.55138.00
QLYS QUALYS INC
85.221.34%1.13스트롱 바이212.094K3.302B55.141.621194.00
RAMP LIVERAMP HOLDINGS INC
46.491.97%0.90바이548.863K3.147B-2.13950.00
RMNI RIMINI STREET INC
3.87-2.76%-0.1173.903K260.339M-0.861080.00
SAIC SCIENCE APPLICATION INTL CORP
81.99-0.05%-0.04201.090K4.731B29.332.8323000.00
SCWX SECUREWORKS CORP
11.33-3.33%-0.39스트롱 셀169.923K920.023M-0.422663.00
SHSP SHARPSPRING INC
10.019.52%0.87바이49.932K109.570M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
4.8520.65%0.837.990M218.562M-6.011428.00
SPEX SPHERIX INC
1.22-2.40%-0.0327.038K2.872M1.360.923.00
SPRT SUPPORT COM INC
1.87-3.11%-0.06바이63.583K35.608M8.940.222035.00
SREV SERVICESOURCE INTL LLC
1.23-5.38%-0.07바이76.936K116.229M-0.153914.00
STCN STEEL CONNECT INC
1.430.00%0.009.453K88.382M-1.123760.00
SVMK SVMK INC
16.22-2.17%-0.361.366M2.184B-0.60857.00
SYKE SYKES ENTERPRISES INC
35.63-1.82%-0.66스트롱 바이208.862K1.476B25.691.4251600.00
SYNC SYNACOR INC
1.572.61%0.04바이79.569K61.397M-0.23407.00
TAOP TAOPING INC
0.510.55%0.009.897K21.415M-0.05125.00
TDC TERADATA CORPORATION
25.86-2.19%-0.582.692M2.951B207.360.1310152.00
TSRI TSR INC
3.31-1.49%-0.05스트롱 셀4066.494M-1.04229.00
TTEC TTEC HOLDINGS INC
43.771.32%0.57118.556K2.035B29.071.5048500.00
TTGT TECHTARGET INC
29.11-0.51%-0.15바이197.526K815.196M53.480.56647.00
TWOU 2U INC
22.693.94%0.86바이3.382M1.437B-0.922583.00
UIS UNISYS CORP
11.11-1.24%-0.14바이669.263K693.264M46.560.3922000.00
VERB VERB TECHNOLOGY COMPANY INC
0.91-5.21%-0.05스트롱 셀40.479K21.268M-0.7910.00
VERI VERITONE INC
2.714.23%0.11266.637K62.967M-3.20317.00
VHC VIRNETX HOLDING CORP
5.890.68%0.04바이330.739K409.414M-0.3121.00
VMW VMWARE INC
167.971.35%2.24바이1.115M68.638B50.543.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
8.210.12%0.01바이75.621K921.620M-0.303162.00
VRNT VERINT SYSTEMS INC
48.441.38%0.66바이398.356K3.234B54.840.896400.00
VRSK VERISK ANALYTICS INC
138.090.51%0.701.050M22.628B49.312.847951.00
VRSN VERISIGN
184.39-0.73%-1.35스트롱 셀425.947K21.649B24.767.54900.00
VRTU VIRTUSA CORP
43.080.68%0.29바이206.529K1.286B46.000.9822411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.940.77%0.03바이1.862M22.241B16.910.23175000.00
WIX WIX.COM LTD
132.033.73%4.75바이851.956K6.754B-1.202053.00
WYY WIDEPOINT CORP
0.331.35%0.00187.243K28.078M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
5.74-4.01%-0.24바이1.849M404.427M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
5.586.08%0.32바이6.018K429.525M-0.821350.00
ZIXI ZIX CORPORATION
7.211.48%0.10바이475.257K401.623M-0.19265.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃