IT 서비스 & 컨설팅 (산업)

136
주식
1064.711B
시가총액
2.067M
거래량
+1.18%
배당 수익
+0.20%
변화
+2.20%
1달 퍼포먼스
+6.00%
1해 성과
+23.40%
연초 대비 성과
          
ABIL ABILITY INC
0.61-1.63%-0.0123.734K3.896M-3.6717.00
ACIW ACI WORLDWIDE INC
32.16-1.08%-0.35스트롱 바이674.766K3.794B58.250.593807.00
ACN ACCENTURE PLC
194.670.28%0.54바이1.579M130.579B26.987.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
159.351.00%1.581.857M68.463B30.105.2758000.00
AEYE AUDIOEYE INC
4.278.93%0.35바이47.324K30.045M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
2.16-2.70%-0.06바이126.819K114.203M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
16.65-1.76%-0.3012.755K361.307M
AKAM AKAMAI TECHNOLOGIES
89.26-1.85%-1.68바이1.724M15.004B35.372.607519.00
ALTR ALTAIR ENGINEERING INC
34.541.23%0.42461.419K2.444B145.680.262500.00
ALYA ALITHYA GROUP INC
2.901.05%0.03바이9.158K161.344M2028.00
AMRH AMERI HOLDINGS INC
0.25-0.29%-0.00361.687K13.304M-0.73417.00
ASGN ASGN INCORPORATED
64.17-1.93%-1.26바이263.208K3.461B20.473.244300.00
AZPN ASPEN TECHNOLOGY INC
129.022.32%2.92바이416.237K8.621B33.823.771600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.530.79%0.57바이1.101M10.090B25.422.8526400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
47.87-0.15%-0.07스트롱 바이1.481M2.987B63.920.795141.00
CACI CACI INTERNATIONAL INC
224.21-0.96%-2.17스트롱 바이215.594K5.633B21.8610.5922100.00
CARB CARBONITE INC
15.031.01%0.15바이403.725K516.183M-0.23959.00
CDW CDW CORP
121.801.18%1.42스트롱 바이3.156M17.421B26.284.66
CHNG CHANGE HEALTHCARE INC
12.850.55%0.07스트롱 셀1.212M1.596B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
50.480.62%0.31스트롱 셀27.315K1.596B-0.5914000.00
CLPS CLPS INCORPORATION
5.20-1.89%-0.1098.532K73.213M-0.02
CNDT CONDUENT INC
7.061.00%0.07바이2.742M1.477B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.320.84%0.015.001K21.484M-0.35449.00
CODA CODA OCTOPUS GROUP INC
8.92-2.51%-0.23103.791K97.827M11.770.7888.00
CREX CREATIVE REALITIES INC
1.820.55%0.019.663K17.634M-2.11120.00
CRM SALESFORCE.COM INC
153.600.54%0.83스트롱 바이2.985M133.979B121.331.2935000.00
CRWD CROWDSTRIKE HOLDINGS INC
68.93-2.71%-1.921.689M16.008B-0.911455.00
CSGS CSG SYSTEMS INTL INC
53.54-0.02%-0.01바이133.265K1.768B23.062.343965.00
CSOD CORNERSTONE ONDEMAND INC
54.77-0.67%-0.37바이309.585K3.346B-0.331953.00
CSPI CSP INC
12.961.25%0.162.373K53.168M-0.29176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.16-0.96%-0.0521.938K331.254M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.47-0.06%-0.04바이2.827M35.076B17.653.61288200.00
DAIO DATA I/O CORP
4.133.25%0.13바이21.684K32.823M29.700.14102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
40.971.29%0.52바이71.841K1.831B77.330.454819.00
DOX AMDOCS LTD
66.710.36%0.24스트롱 바이544.639K9.033B22.892.9224381.00
DT DYNATRACE INC
21.362.74%0.571.009M6.675B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
32.220.59%0.194.308M8.391B8.133.99130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
3.85-8.11%-0.342.239M611.971M-0.163901.00
EPAM EPAM SYS INC
185.240.37%0.68뉴트럴219.346K10.123B39.914.8826760.00
FFIV F5 NETWORK INC
138.20-0.41%-0.57바이449.137K8.344B17.977.794409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
62.511.29%0.79스트롱 바이333922.103M26.102.4513572.00
FSCT FORESCOUT TECHNOLOGIES INC
36.830.57%0.21바이270.487K1.692B-2.071098.00
FSLY FASTLY INC
26.62-6.96%-1.991.398M2.674B-0.45544.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
5.167.05%0.3410395.975M164.370.03362.00
FTNT FORTINET INC
78.42-0.57%-0.451.094M13.486B34.142.385845.00
GDDY GODADDY INC
67.091.18%0.78바이1.083M11.837B218.150.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.53-1.53%-0.064.486K90.831M-0.3412.00
GIB CGI INC
78.600.99%0.77스트롱 바이91.417K20.970B23.523.3777500.00
GLOB GLOBANT SA
93.380.26%0.24바이254.418K3.409B65.791.469905.00
GTT GTT COMMUNICATIONS INC
10.053.72%0.36바이625.855K546.144M-2.473000.00
HIL HILL INTERNATIONAL INC
2.72-1.45%-0.04스트롱 셀285.002K154.676M-0.292664.00
IBM INTERNATIONAL BUS MACH CORP
142.970.53%0.75스트롱 바이3.182M125.989B11.8412.06350600.00
IDEX IDEANOMICS INC
1.680.00%0.00254.285K218.437M37.230.0650.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
7.400.35%0.0356134.477M29.620.44
INAP INTERNAP CORP
2.252.27%0.05137.068K58.850M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.60-0.85%-0.10바이8.112M49.599B23.180.51229029.00
INOD INNODATA INC
1.260.21%0.0018.430K32.700M-0.014750.00
INOV INOVALON HOLDINGS INC
16.990.53%0.09바이266.109K2.606B-0.112104.00
INPX INPIXON
0.13-0.61%-0.001.254M6.266M-15.6369.00
INXN INTERXION HOLDING
79.000.10%0.08바이204.144K5.989B142.570.56768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.25-0.79%-0.01스트롱 셀5187.380M-2.62167.00
IT GARTNER INC
140.130.69%0.96바이514.963K12.544B59.492.3715173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.47-2.25%-0.089.368K407.736M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
147.860.22%0.33스트롱 바이314.994K11.360B41.983.526402.00
KERN AKERNA CORP
8.55-0.58%-0.05100.623K157.879M-0.4871.00
LDOS LEIDOS HOLDINGS INC
87.37-0.26%-0.23바이937.416K12.598B19.894.4632000.00
LLNW LIMELIGHT NETWORKS INC
3.12-2.19%-0.07바이570.835K370.681M-0.20594.00
LOGM LOGMEIN
72.255.17%3.55바이1.395M3.396B159.670.443763.00
LPSN LIVEPERSON INC
38.430.31%0.12바이1.013M2.510B-0.921106.00
LQDT LIQUIDITY SVCS INC
7.76-1.02%-0.08바이40.472K263.825M-0.63560.00
MANH MANHATTAN ASSOCIATES INC
82.200.50%0.41바이357.919K5.261B55.471.483200.00
MANT MANTECH INTERNATIONAL CORP
69.49-0.66%-0.46스트롱 바이135.569K2.796B32.012.207800.00
MDSO MEDIDATA SOLUTIONS INC
91.810.01%0.01바이341.944K5.733B131.840.721998.00
MNDO MIND C.T.I
2.380.86%0.02스트롱 바이6.842K45.871M8.400.28220.00
MRIN MARIN SOFTWARE INC
2.53-5.60%-0.1510.277K17.760M-5.54292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.38-6.76%-0.10바이107.152K4.876M-0.0358.00
NCR NCR CORP
32.29-3.93%-1.32바이5.006M4.047B30.361.3834000.00
NET CLOUDFLARE INC
18.75-4.29%-0.848.516M5.747B-0.371069.00
NSIT INSIGHT ENTERPRISE INC
53.200.28%0.15바이366.616K1.899B11.744.587420.00
NTCT NETSCOUT SYSTEMS INC
23.790.34%0.08바이657.597K1.799B-0.512585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
271.230.45%1.21바이643.433K34.886B28.349.6022726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.501.21%0.03바이4.028K59.668M-0.033.00
NTNX NUTANIX INC
26.450.53%0.14바이1.829M4.893B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.271.35%0.079.991K60.701M9.600.541461.00
NXGN NEXTGEN HEALTHCARE INC
16.310.06%0.01바이232.013K1.066B45.380.362660.00
OSPN ONESPAN INC
15.61-1.82%-0.29바이96.947K641.331M-0.20732.00
PAR PAR TECHNOLOGY CORP
25.272.60%0.64스트롱 바이104.726K402.526M-1.661000.00
PD PAGERDUTY INC
29.28-3.81%-1.16스트롱 셀353.806K2.322B-0.62524.00
PFPT PROOFPOINT INC
126.510.21%0.27바이400.720K7.078B-2.112613.00
PFSW PFSWEB INC
2.50-0.40%-0.0144.131K48.775M182.410.032300.00
PING PING IDENTITY HOLDING CORP
20.11—%11.558M0-0.14897.00
PLAN ANAPLAN INC
51.000.57%0.29뉴트럴2.152M6.685B-1.261299.00
PLUS EPLUS INC
78.791.05%0.8293.174K1.053B16.464.771537.00
PRFT PERFICIENT INC
37.87-0.92%-0.35바이219.824K1.255B42.380.933060.00
PRSP PERSPECTA INC
26.230.96%0.25바이1.121M4.216B57.850.4514300.00
PS PLURALSIGHT INC
18.05-1.96%-0.36바이1.513M2.578B-1.031100.00
PSDO PRESIDIO INC
15.940.00%0.00바이2.169M1.326B46.780.362900.00
PSN PARSONS CORPORATION
37.35-0.56%-0.21바이424.737K3.735B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.44-3.94%-0.10200.190K100.821M-0.28362.00
QLYS QUALYS INC
78.90-0.34%-0.27180.595K3.107B49.011.721194.00
RAMP LIVERAMP HOLDINGS INC
46.440.83%0.38바이524.288K3.116B-2.07950.00
RMNI RIMINI STREET INC
4.820.84%0.04바이79.660K318.028M-0.861080.00
RUBI RUBICON PROJECT
9.601.48%0.14바이475.084K501.294M-0.72409.00
SAIC SCIENCE APPLICATION INTL CORP
83.81-0.52%-0.44334.451K4.861B30.122.8323000.00
SCWX SECUREWORKS CORP
12.34-2.22%-0.28194.864K1.025B-0.422663.00
SHSP SHARPSPRING INC
10.90-0.09%-0.0132.202K119.422M-1.34104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
6.01-0.66%-0.04스트롱 셀379.924K268.517M-5.691428.00
SPRT SUPPORT COM INC
1.541.32%0.0239.042K28.832M-0.352035.00
SREV SERVICESOURCE INTL LLC
0.900.00%0.0086.513K84.674M-0.173914.00
STCN STEEL CONNECT INC
1.772.31%0.046.119K106.918M-0.633924.00
SVMK SVMK INC
18.330.05%0.01바이1.722M2.438B-1.47857.00
SYKE SYKES ENTERPRISES INC
31.01-0.89%-0.28바이179.270K1.301B24.201.3051600.00
SYNC SYNACOR INC
1.546.21%0.09바이210.463K52.289M-0.19407.00
TAOP TAOPING INC
0.55-1.19%-0.01바이17.335K23.244M13.710.04125.00
TDC TERADATA CORPORATION
31.82-0.72%-0.23859.295K3.657B244.510.1410152.00
TSRI TSR INC
3.57-6.30%-0.249.688K7.475M-0.68229.00
TTEC TTEC HOLDINGS INC
49.860.65%0.32바이111.618K2.303B40.771.2248000.00
TTGT TECHTARGET INC
24.940.77%0.19바이135.188K684.389M50.700.50647.00
TWOU 2U INC
17.81-0.50%-0.091.446M1.134B-0.922583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
19.790.00%0.00바이1.131M817.637M31.800.62696.00
UIS UNISYS CORP
7.89-3.55%-0.291.103M510.255M13.950.7422000.00
USAT USA TECHNOLOGIES INC
7.653.52%0.26바이923.975K443.407M-0.1091.00
VERI VERITONE INC
3.98-2.69%-0.11474.230K90.894M-3.42317.00
VHC VIRNETX HOLDING CORP
5.94-1.16%-0.07바이139.050K414.365M-0.3221.00
VMW VMWARE INC
151.690.89%1.34바이1.391M61.438B45.853.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
8.430.12%0.01바이109.552K946.347M-0.303162.00
VRNT VERINT SYSTEMS INC
45.840.64%0.29544.868K3.041B52.280.896400.00
VRSK VERISK ANALYTICS INC
158.70-0.40%-0.63바이428.115K26.051B44.563.647951.00
VRSN VERISIGN
191.090.63%1.19684.307K22.479B25.917.36900.00
VRTU VIRTUSA CORP
39.01-0.15%-0.06157.903K1.182B52.200.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.64-1.62%-0.061.534M21.042B17.100.22170000.00
WIX WIX.COM LTD
123.55-0.76%-0.95364.886K6.134B-1.202053.00
WYY WIDEPOINT CORP
0.30-0.30%-0.00스트롱 셀177.836K25.856M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.701.12%0.03바이137.571K180.572M-0.871165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.52-4.64%-0.22바이30.842K387.368M-0.811350.00
ZIXI ZIX CORPORATION
7.872.21%0.17바이540.179K428.115M-0.08265.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃