IT 서비스 & 컨설팅 (산업)

134
주식
1112.359B
시가총액
784.669K
거래량
+1.22%
배당 수익
+0.68%
변화
+4.47%
1달 퍼포먼스
+11.82%
1해 성과
+28.57%
연초 대비 성과
          
ABIL ABILITY INC
0.86-0.23%-0.005.836K5.425M-3.6717.00
ACIW ACI WORLDWIDE INC
34.330.20%0.07바이91.149K3.992B89.280.423807.00
ACN ACCENTURE PLC
195.320.26%0.50바이436.214K131.043B27.077.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
167.920.09%0.15스트롱 바이355.147K73.018B37.304.5357000.00
AEYE AUDIOEYE INC
7.101.43%0.10스트롱 셀3.283K53.496M-0.8418.00
AGFS AGROFRESH SOLUTIONS INC
1.57-2.48%-0.0441.190K82.840M-0.58285.00
AGMH AGM GROUP HOLDINGS INC
17.000.89%0.155.921K359.175M
AKAM AKAMAI TECHNOLOGIES
84.501.20%1.00스트롱 바이277.183K13.702B39.182.157519.00
ALTR ALTAIR ENGINEERING INC
42.521.05%0.44바이52.960K2.992B140.950.332500.00
ALYA ALITHYA GROUP INC
2.952.79%0.08바이2.990K156.941M2028.00
AMRH AMERI HOLDINGS INC
0.35-2.05%-0.01194.041K17.863M-0.77417.00
ASGN ASGN INCORPORATED
60.830.86%0.52바이46.415K3.184B19.943.064300.00
AZPN ASPEN TECHNOLOGY INC
135.460.21%0.29바이62.889K9.322B48.702.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
67.400.03%0.02바이169.331K9.435B24.752.7526100.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
52.204.36%2.18바이627.988K3.106B71.830.745141.00
CACI CACI INTERNATIONAL INC
214.551.16%2.46스트롱 바이37.510K5.275B20.7410.4618800.00
CARB CARBONITE INC
25.271.22%0.30바이117.530K859.795M-0.10959.00
CDW CDW CORP
113.801.24%1.39바이100.936K16.414B25.674.46
CHNG CHANGE HEALTHCARE INC
13.60-0.18%-0.03바이196.211K4.096B-0.4414000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
53.16-0.17%-0.09바이6854.096B-0.4414000.00
CLPS CLPS INCORPORATION
5.44-0.73%-0.042.899K75.698M-0.02
CNDT CONDUENT INC
9.15-0.33%-0.03342.402K1.932B-3.2782000.00
CNET CHINANET ONLINE HOLDINGS INC
1.30-3.51%-0.0512.167K22.113M-0.92449.00
CODA CODA OCTOPUS GROUP INC
13.968.48%1.09스트롱 바이86.237K137.343M16.100.8088.00
CREX CREATIVE REALITIES INC
2.404.35%0.10바이3.897K22.367M-2.42120.00
CRM SALESFORCE.COM INC
159.701.09%1.72스트롱 바이1.763M122.592B103.191.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
83.3214.53%10.57바이7.802M14.506B-0.711455.00
CSGS CSG SYSTEMS INTL INC
49.310.51%0.25바이19.049K1.630B22.462.203965.00
CSOD CORNERSTONE ONDEMAND INC
60.880.06%0.04바이73.207K3.630B-0.391953.00
CSPI CSP INC
14.152.54%0.3575057.102M-0.31176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
8.25-4.71%-0.41스트롱 셀64.368K550.708M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.970.06%0.04바이633.755K37.533B18.983.49285800.00
DAIO DATA I/O CORP
4.26-0.53%-0.02스트롱 셀27935.176M24.230.18102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
39.76-0.28%-0.11바이13.005K1.831B77.330.454819.00
DOX AMDOCS LTD
64.000.23%0.15바이90.103K8.756B24.482.6224381.00
DXC DXC TECHNOLOGY COMPANY
56.940.55%0.31바이349.668K15.089B13.514.25130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.320.58%0.03117.828K626.171M244.860.033901.00
EPAM EPAM SYS INC
195.350.04%0.07바이68.053K10.668B43.594.7326760.00
FFIV F5 NETWORK INC
147.601.38%2.01바이129.526K8.691B17.578.374409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
54.873.99%2.11스트롱 바이109809.345M23.932.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
39.372.85%1.09바이162.108K1.731B-1.891098.00
FSLY FASTLY INC
21.842.22%0.48스트롱 바이162.434K1.937B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.51-0.34%-0.02166122.289M205.180.03362.00
FTNT FORTINET INC
88.402.26%1.95스트롱 바이471.661K14.762B39.672.255845.00
GDDY GODADDY INC
73.91-0.20%-0.15바이286.693K13.125B155.710.536821.00
GEC GREAT ELM CAPITAL GROUP INC
4.092.51%0.10바이7.410K103.625M-0.3412.00
GIB CGI INC
79.25-0.28%-0.22바이21.255K21.793B24.173.3577000.00
GLOB GLOBANT SA
106.110.03%0.04바이45.225K3.850B73.001.498384.00
GTT GTT COMMUNICATIONS INC
13.75-2.07%-0.29109.773K784.092M-4.703000.00
HIL HILL INTERNATIONAL INC
3.12-1.42%-0.04바이27.688K175.885M-0.452664.00
IBM INTERNATIONAL BUS MACH CORP
150.380.50%0.75바이2.099M132.668B12.4812.05350600.00
IDEX IDEANOMICS INC
1.650.61%0.0178.244K178.042M-0.1150.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
8.132.65%0.2111435.481M29.620.45
INAP INTERNAP CORP
3.12-2.19%-0.0787.924K85.279M-3.12640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.52-0.30%-0.04바이2.747M50.080B22.470.51228123.00
INOD INNODATA INC
1.192.92%0.03바이6.259K30.105M-0.014750.00
INOV INOVALON HOLDINGS INC
14.870.20%0.03바이91.505K2.276B-0.212104.00
INPX INPIXON
0.444.07%0.0286.399K5.554M0.0316.8869.00
INXN INTERXION HOLDING
76.170.73%0.55바이61.302K5.739B171.130.45768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
2.28-5.00%-0.124.224K11.604M-2.90167.00
IT GARTNER INC
168.36-0.11%-0.19바이59.818K15.185B98.281.7415173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
5.50-1.26%-0.07628638.709M-0.11541.00
JKHY HENRY JACK & ASSOCIATES INC
143.400.56%0.80바이85.526K11.009B38.993.676307.00
KERN AKERNA CORP
12.79-1.16%-0.1593.827K237.552M-0.4871.00
LDOS LEIDOS HOLDINGS INC
80.80-0.20%-0.17바이169.260K11.675B18.374.4732000.00
LLNW LIMELIGHT NETWORKS INC
2.40-3.04%-0.07스트롱 셀326.850K285.927M-0.20562.00
LOGM LOGMEIN
76.811.09%0.82바이168.564K3.786B122.360.633554.00
LPSN LIVEPERSON INC
32.561.78%0.57바이136.820K2.074B-0.671106.00
LQDT LIQUIDITY SVCS INC
5.92-0.67%-0.049.261K199.639M-0.60560.00
MANH MANHATTAN ASSOCIATES INC
71.140.37%0.26바이38.998K4.578B45.181.583100.00
MANT MANTECH INTERNATIONAL CORP
68.641.33%0.90바이30.951K2.700B32.542.107800.00
MDSO MEDIDATA SOLUTIONS INC
90.76-0.01%-0.01바이105.465K5.651B107.770.881998.00
MNDO MIND C.T.I
2.18-0.91%-0.022.908K42.766M7.830.28220.00
MRIN MARIN SOFTWARE INC
2.170.93%0.0275412.919M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.03-4.26%-0.054.290K3.558M-0.2658.00
NCR NCR CORP
30.240.97%0.2976.354K3.597B-0.5834000.00
NSIT INSIGHT ENTERPRISE INC
56.640.04%0.02바이21.657K2.025B12.384.647420.00
NTCT NETSCOUT SYSTEMS INC
25.950.23%0.06바이43.716K2.006B-0.912585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
247.12-0.35%-0.87198.534K31.733B28.438.7822726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.36-2.68%-0.0710.492K58.052M-0.053.00
NTNX NUTANIX INC
25.270.92%0.23692.899K4.656B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.821.57%0.09바이1.737K66.887M10.580.541461.00
NXGN NEXTGEN HEALTHCARE INC
19.97-1.24%-0.25바이38.208K1.322B53.010.382660.00
OSPN ONESPAN INC
16.091.39%0.22바이35.929K638.205M-0.17732.00
PAR PAR TECHNOLOGY CORP
25.14-0.61%-0.1521.969K411.029M-1.671000.00
PD PAGERDUTY INC
45.982.38%1.07187.355K3.417B-0.62524.00
PFPT PROOFPOINT INC
124.88-0.18%-0.23바이146.804K6.965B-2.262613.00
PFSW PFSWEB INC
3.913.71%0.1431.678K73.191M120.640.052300.00
PLAN ANAPLAN INC
57.541.11%0.63바이230.869K7.351B-1.121299.00
PLUS EPLUS INC
73.210.05%0.04바이17.811K995.866M15.714.701537.00
PRFT PERFICIENT INC
35.22-0.65%-0.23바이35.688K1.168B43.860.833060.00
PRSP PERSPECTA INC
23.84-0.42%-0.10바이82.553K3.893B55.160.4314300.00
PS PLURALSIGHT INC
30.51-0.65%-0.20330.477K4.252B-3.951100.00
PSDO PRESIDIO INC
13.870.29%0.04바이21.676K1.145B33.380.432900.00
PSN PARSONS CORPORATION
36.761.43%0.52바이116.457K3.604B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
2.782.21%0.0674.156K103.323M-0.27449.00
QLYS QUALYS INC
89.521.49%1.31스트롱 바이84.913K3.454B60.071.571194.00
RAMP LIVERAMP HOLDINGS INC
50.12-0.63%-0.32바이100.378K3.483B-1.82950.00
RMNI RIMINI STREET INC
5.03-1.18%-0.0611.083K332.341M-1.261080.00
RUBI RUBICON PROJECT
7.180.98%0.07바이116.200K368.130M-0.92409.00
SAIC SCIENCE APPLICATION INTL CORP
86.480.28%0.24바이55.015K5.090B29.073.0123000.00
SCWX SECUREWORKS CORP
12.91-2.27%-0.3038.002K1.077B-0.422663.00
SHSP SHARPSPRING INC
10.51-1.04%-0.1140.533K116.056M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
7.470.54%0.04바이44.877K317.931M-6.271428.00
SPRT SUPPORT COM INC
1.530.50%0.0111.499K28.812M-0.372035.00
SREV SERVICESOURCE INTL LLC
0.97-0.27%-0.0010.902K90.509M-0.213914.00
STCN STEEL CONNECT INC
1.760.00%0.00스트롱 셀13.704K108.772M-0.633924.00
SVMK SVMK INC
17.393.02%0.51스트롱 바이553.799K2.196B-1.44857.00
SYKE SYKES ENTERPRISES INC
28.280.25%0.07스트롱 바이19.478K1.201B23.831.1951600.00
SYNC SYNACOR INC
1.531.32%0.0241.441K59.705M-0.19407.00
TAOP TAOPING INC
0.70-0.01%-0.0016.471K29.278M17.270.04125.00
TDC TERADATA CORPORATION
35.670.42%0.1581.611K4.159B205.720.1810152.00
TSRI TSR INC
4.462.06%0.092578.751M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
134.920.26%0.35바이124.504K23.811B41.213.3012820.00
TTEC TTEC HOLDINGS INC
46.700.13%0.06바이12.660K2.159B43.131.0949300.00
TTGT TECHTARGET INC
22.013.11%0.66스트롱 바이127.573K589.172M43.150.51647.00
TWOU 2U INC
40.450.43%0.17바이102.596K2.355B-0.792583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
16.970.53%0.0929.054K698.384M44.640.38696.00
UIS UNISYS CORP
9.99-0.10%-0.0170.115K518.000M64.880.3122000.00
USAT USA TECHNOLOGIES INC
6.64-0.37%-0.0389.578K400.206M-0.1091.00
VERI VERITONE INC
7.895.20%0.39418.891K152.569M-3.49317.00
VHC VIRNETX HOLDING CORP
6.98-2.92%-0.21바이253.304K489.668M-0.3621.00
VMW VMWARE INC
180.043.28%5.71바이751.263K71.338B36.514.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.06-0.84%-0.0612.660K800.236M-0.303162.00
VRNT VERINT SYSTEMS INC
56.060.92%0.51바이59.433K3.654B52.971.076100.00
VRSK VERISK ANALYTICS INC
152.63-0.22%-0.33바이167.923K25.034B42.683.657951.00
VRSN VERISIGN
218.691.81%3.89바이392.689K25.601B30.107.25900.00
VRTU VIRTUSA CORP
44.37-0.18%-0.08바이27.796K1.340B129.980.3921745.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.17-2.09%-0.09스트롱 셀688.298K25.705B19.620.22170000.00
WIX WIX.COM LTD
145.031.35%1.93바이90.281K7.050B-0.982053.00
WYY WIDEPOINT CORP
0.440.02%0.0058.208K36.693M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.19-0.59%-0.0131.802K148.364M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.60-1.08%-0.057.337K379.398M-0.811350.00
ZIXI ZIX CORPORATION
9.36-0.11%-0.01178.854K520.478M106.880.09265.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃