인터넷 소프트웨어/서비스 (산업)

101
주식
2392.945B
시가총액
7.472M
거래량
−4.12%
변화
−15.58%
1달 퍼포먼스
−5.07%
1해 성과
−17.55%
연초 대비 성과
          
AEYE AUDIOEYE INC
4.01-7.82%-0.34바이27.180K35.595M-0.97
AKAM AKAMAI TECHNOLOGIES
90.61-3.99%-3.77바이2.737M14.668B32.492.957724.00
ANGI ANGI HOMESERVICES INC
5.204.84%0.242.385M2.606B73.590.075000.00
APPS DIGITAL TURBINE INC
4.23-2.98%-0.131.983M366.915M-0.09161.00
ARCE ARCO PLATFORM LTD
44.76-2.57%-1.18155.859K2.456B-0.641198.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
69.09-2.85%-2.03437.463K8.420B18.393.90
BCOV BRIGHTCOVE INC
6.96-1.97%-0.14352.563K271.141M-0.58610.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
97.63-4.12%-4.194.113M27.948B119.790.86
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.11-4.04%-0.933.315M5.220B-0.57
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
10.62-0.47%-0.05516.814K787.031M-2.40
BVSN BROADVISION INC
3.37-15.75%-0.63바이205.028K17.056M-0.5844.00
CARG CARGURUS INC
18.96-7.60%-1.561.802M2.129B55.240.38921.00
CARS CARS COM INC
3.70-13.55%-0.581.832M247.201M-6.671500.00
CDLX CARDLYTICS INC
37.00-13.71%-5.88865.037K988.067M-0.77432.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
99.073.74%3.57바이1.738M14.411B17.545.50
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.47-5.77%-0.09스트롱 셀23.842K102.590M4.020.39
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
30.006.95%1.95스트롱 바이66.440K155.207M-0.72
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
7.878.40%0.61525.615K466.659M5.251.42
CSGP COSTAR GROUP INC
580.99-0.38%-2.19264.422K21.290B67.828.674337.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.51-0.47%-0.05153.221K176.993M5.871.802131.00
CYRN CYREN LTD
0.808.89%0.0617.674K47.159M-0.33
DHX DHI GROUP INC.
2.37-9.54%-0.25143.829K130.333M10.810.26559.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
9.0013.78%1.098.025K
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
10.888.26%0.834.922K600.455M26.780.381353.00
EGAN EGAIN CORPORATION
7.09-0.98%-0.07171.480K217.216M47.260.16475.00
EGOV NIC INC
21.22-1.03%-0.22바이551.009K1.439B28.750.751000.00
EVER EVERQUOTE INC
25.31-11.29%-3.22스트롱 셀616.673K677.662M-0.28250.00
FB FACEBOOK INC
156.79-4.01%-6.5524.880M446.923B25.386.4844942.00
FTCH FARFETCH LTD
8.04-3.37%-0.283.175M2.733B-1.274532.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
9.43-2.48%-0.2494.686K421.150M51.610.22
GDDY GODADDY INC
56.67-3.23%-1.895.550M9.835B77.160.797024.00
GLUU GLU MOBILE INC
6.11-1.29%-0.082.054M916.696M114.000.06715.00
GOOG 알파벳 주식회사 (Google) 클래스 C
1110.71-4.39%-51.043.234M763.376B23.6249.61118899.00
GOOGL 알파벳 Inc (구글) 클래스 A
1110.26-4.53%-52.663.140M763.066B23.6549.61118899.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
42.17-0.68%-0.29바이1.647M6.030B1335.220.031315.00
HHR HEADHUNTER GROUP PLC
14.88-0.33%-0.05103.032K746.500M34.040.45
IAC IAC INTERACTIVECORP
177.57-1.48%-2.671.370M15.051B40.025.118700.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
18.58-4.77%-0.935.736M6.296B-2.04
JCOM J2 GLOBAL INC
67.26-3.51%-2.451.375M3.276B15.924.523090.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.45-0.11%-0.01바이24.242K1.213B15.690.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.291.33%0.036.303K202.759M-0.12697.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
3.07-6.40%-0.211.053M250.537M
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
59.50-8.66%-5.64205.052K4.350B59.461.12
JRJC CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
4.390.62%0.034.101K96.069M-0.53476.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
4.41-0.84%-0.042.288K149.747M-3.11
LEAF LEAF GROUP LTD
1.418.46%0.1161.199K37.499M-1.04341.00
LLNW LIMELIGHT NETWORKS INC
5.255.00%0.25스트롱 바이2.070M621.432M-0.14610.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
6.30-3.82%-0.2586.844K62.315M-0.4114.00
LOGM LOGMEIN
83.591.52%1.25바이937.941K4.062B-0.293974.00
LPSN LIVEPERSON INC
22.650.35%0.081.122M1.452B-1.531341.00
MCHX MARCHEX INC
1.33-5.00%-0.07292.449K59.083M-0.09291.00
MEET MEET GROUP INC
5.60-2.61%-0.151.650M398.098M38.590.15330.00
MELI MERCADOLIBRE INC
471.43-3.70%-18.13578.384K23.435B-3.449703.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
1.95-1.83%-0.045.479K26.318M
MSTR MICROSTRATEGY
106.31-3.83%-4.2375.168K1.074B33.153.362396.00
MTCH MATCH GROUP INC
62.48-1.73%-1.101.973M17.666B35.151.911700.00
MYSZ MY SIZE INC
1.651.22%0.0232.304K4.291M-33.8527.00
NETE NET ELEMENT INC
2.03-8.14%-0.1816.506K8.345M-1.2988.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
301.35-5.22%-16.59695.265K41.077B13.5723.67
PERI PERION NETWORK LTD
4.960.81%0.04216.202K132.477M10.200.50399.00
PFSW PFSWEB INC
2.44-2.40%-0.066.538K47.497M-0.111800.00
PINS PINTEREST INC
14.94-1.71%-0.2610.768M8.555B-2.982217.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
2.02-4.72%-0.102.740M402.730M1.331.67
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
2.45-7.20%-0.191.550M320.778M-1.32
RENN RENREN INC SPON ADS EACH REP 45 ORD
0.92-2.66%-0.0319.449K15.447M0.492.071157.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
43.93-3.96%-1.814.147M14.228B-3.57
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
1.50-3.85%-0.06스트롱 셀45.781K102.029M-0.334367.00
SHSP SHARPSPRING INC
5.71-12.42%-0.8182.726K65.785M-1.21231.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
0.76-5.79%-0.05123.674K144.596M
SINA SINA CORPORATION (CAY)
31.56-2.38%-0.77824.449K2.195B-1.02
SNAP SNAP INC
12.181.92%0.2330.818M17.298B-0.753195.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
3.06-5.56%-0.18240.808K136.367M-3.351659.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
3.26-3.26%-0.11701.686K379.449M14.940.23
SOHU SOHU COM LTD SPONSORED ADR
6.10-8.82%-0.59362.234K262.439M-3.81
SPOT SPOTIFY TECHNOLOGY S.A.
122.54-3.37%-4.271.094M22.377B-1.14
SSTK SHUTTERSTOCK INC
31.93-5.78%-1.96210.290K1.134B59.950.571116.00
SY SO YOUNG INTERNATIONAL INC
10.00-4.76%-0.50259.417K937.004M58.800.19
TCX TUCOWS INC
47.17-7.20%-3.6695.534K500.993M35.511.45633.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
9.47-5.11%-0.5114.961M6.458B28.990.35
TRUE TRUECAR INC
2.41-2.82%-0.071.243M256.896M-0.52709.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
1.51-6.79%-0.11338.471K82.323M27.270.06
TTGT TECHTARGET INC
18.99-3.75%-0.74211.259K532.252M33.130.61649.00
TW TRADEWEB MARKETS INC
42.10-1.27%-0.54559.744K7.037B59.410.75919.00
TWTR 트위터
25.29-4.24%-1.1222.069M19.808B14.141.914900.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
1.71-1.72%-0.03바이548.546K487.124M-0.6112619.00
VALU VALUE LINE INC
28.50-10.24%-3.2513.657K274.626M20.241.57162.00
VHC VIRNETX HOLDING CORP
5.42-0.18%-0.01바이276.187K383.668M-0.2820.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
13.790.00%0.00바이340.552K1.141B-0.362220.00
VRSN VERISIGN
173.91-1.13%-1.99795.480K20.246B34.165.17872.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
33.53-6.21%-2.221.344M4.406B16.502.20
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
4.418.09%0.3358.828K171.353M-2.13
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.3312.71%0.1542.344K41.743M1.191.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
47.33-6.02%-3.03916.496K6.397B6.338.05
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
3.18-7.29%-0.25264.928K232.667M-0.79
XP XP INC
22.26-10.35%-2.57954.176K12.283B49.920.50
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
1.26-5.96%-0.0824.767K79.680M2530.00
YELP YELP INC
18.64-14.46%-3.152.507M1.339B40.040.565950.00
YNDX YANDEX N.V.
32.98-5.28%-1.842.413M10.879B59.040.60
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
4.46-5.11%-0.24바이540.624K442.960M2.421.97956.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
53.97-2.09%-1.15바이850.318K3.564B7.807.15
ZNGA ZYNGA INC
6.70-0.59%-0.04스트롱 바이20.059M6.375B198.820.041883.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃