AHC
A H BELO CORP
|
2.91 | 1.39% | 0.04 | 셀 | 89.381K | 62.551M | 4.75 | 0.60 | 982.00 |
DJCO
DAILY JOURNAL CO
|
277.10 | 1.42% | 3.89 | 셀 | 1.563K | 382.605M | — | -13.06 | 350.00 |
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
6.08 | 0.83% | 0.05 | 셀 | 4.364K | 51.482M | 8.63 | 0.70 | 178.00 |
GCI
GANNETT CO INC
|
6.17 | -5.08% | -0.33 | 셀 | 2.257M | 757.165M | — | -0.22 | 9873.00 |
LEE
LEE ENTERPRISES INC
|
1.83 | 1.10% | 0.02 | 셀 | 68.778K | 105.817M | 5.87 | 0.32 | 3056.00 |
MDP
MEREDITH CORP
|
34.52 | -0.43% | -0.15 | 스트롱 셀 | 469.113K | 1.563B | 33.92 | 1.02 | 5560.00 |
MNI
MCCLATCHY CO
|
0.36 | -4.19% | -0.02 | 셀 | 54.641K | 2.880M | — | -49.50 | 3300.00 |
NWS
NEWS CORP NEW
|
13.28 | 1.61% | 0.21 | 셀 | 580.191K | 7.811B | — | -0.29 | 28000.00 |
NWSA
NEWS CORP NEW
|
13.00 | 1.25% | 0.16 | 셀 | 2.713M | 7.646B | — | -0.29 | 28000.00 |
NYT
NEW YORK TIMES CO
|
31.84 | 2.54% | 0.79 | 바이 | 2.692M | 5.287B | 41.59 | 0.76 | 4320.00 |
PSO
PEARSON SPONS ADR EACH REP 1 ORD GBP0.25
|
8.29 | 0.97% | 0.08 | 스트롱 셀 | 202.875K | 6.421B | 10.90 | 0.75 | 24322.00 |
SCHL
SCHOLASTIC CORP
|
37.47 | 0.54% | 0.20 | 바이 | 86.335K | 1.304B | 85.22 | 0.51 | 8900.00 |
TPCO
TRIBUNE PUBLISHING COMPANY NEW
|
12.24 | -0.65% | -0.08 | 바이 | 85.371K | 440.923M | 53.54 | 0.23 | 4448.00 |