AAPL Apple Inc 175.501.74%3.00강한 매수33.812M890.489B17.1710.30123000.00Technology
AAWW Atlas Air Worldwide Holdings 63.950.31%0.20매수418.587K1.617B7.468.882646.00Industrials
ABR Arbor Realty Trust 8.512.41%0.20강한 매수900.607K525.089M8.401.18288.00Financials
ACIW Aci Worldwide Inc 24.915.19%1.23강한 매수937.608K2.954B672.330.044111.00Technology
ADBE Adobe Systems Inc 209.743.52%7.13강한 매수2.349M103.104B62.003.4317973.00Technology
ADES Advanced Emissions Solutions Inc 9.623.78%0.35매수174.580K202.881M2.224.4025.00Industrials
AEO American Eagle Outfitters Inc 19.171.64%0.31강한 매수2.614M3.399B21.070.926600.00Consumer Cyclicals
AGEN Agenus Inc 5.064.33%0.21매수2.035M506.925M-1.17255.00Healthcare
AGFS Agrofresh Solutions Inc 7.97-3.28%-0.27매수128.615K401.189M-1.38191.00Technology
AHPI Allied Healthcare Products Inc 2.829.31%0.24매수151.392K11.318M-0.51243.00Healthcare
ALB Albemarle Corp 118.754.46%5.07매수2.142M13.121B42.342.845000.00Basic Materials
ALLT Allot Communications Ltd - Ordinary Shares 5.431.12%0.06강한 매수17.873K176.025M-1.90517.00Telecommunications Services
ALRM Alarm.com Holdings Inc 38.900.67%0.26매수226.860K1.834B59.820.68607.00Technology
AMRS Amyris Inc 5.900.34%0.02매수363.997K253.898M-6.19440.00Basic Materials
AMSWA American Software Inc 12.82-1.38%-0.18매수137.115K386.559M18.090.74390.00Technology
APPF Appfolio Inc 44.402.66%1.15강한 매수97.183K1.507B268.520.17626.00Technology
APTI Apptio Inc 27.914.10%1.10강한 매수894.485K1.127B-1.35753.00Technology
ARCH Arch Coal Inc Class A 97.791.44%1.39매수325.911K2.145B11.668.583790.00Energy
ARQL Arqule Inc 1.842.79%0.05강한 매수217.871K160.283M-0.4036.00Healthcare
ASC Ardmore Shipping Corp 7.65-0.65%-0.05매수244.212K256.853M-0.3745.00Industrials
ASIX Advansix Inc 42.8210.36%4.02강한 매수326.195K1.305B14.263.061340.00Basic Materials
ASPU Aspen Group Inc 8.8520.08%1.48강한 매수90.474K131.123M-0.15138.00Industrials
ATAX America First Multifamily Investors, L.p. - Beneficial Unit Certificates (bucs) Representing Ltd Partnership Interests 6.200.00%0.00매수37.841K373.568M21.660.290.00Financials
ATNI Atn International Inc 61.603.86%2.29매수71.760K986.621M-0.631800.00Telecommunications Services
ATOM Atomera Inc 6.154.95%0.29강한 매수326.186K74.788M-1.0815.00Technology
ATRC Atricure Inc 18.00-0.99%-0.18매수142.191K620.534M-1.02500.00Healthcare
ATV Acorn International Inc Ads 21.592.31%0.49매수89477.595M-1.16894.00Consumer Cyclicals
AXGN Axogen Inc 28.951.05%0.30매수174.735K968.554M-0.41146.00Healthcare
AXR Amrep Corp 7.580.40%0.03매수37461.388M63.420.121278.00Industrials
AZUL Azul S.a. American Depositary Shares (each Representing Three Preferred Shares) 30.302.19%0.65매수444.531K3.265B193.210.1610311.00Industrials
BBW Build-A-Bear Workshop Inc 9.80-2.97%-0.30매수146.316K155.991M1000.00Consumer Cyclicals
BCBP Bcb Bancorp Inc (nj) 15.750.32%0.05매수20.762K236.749M17.010.93353.00Financials
BCEI Bonanza Creek Energy Inc 29.002.04%0.58매수316.579K593.153M-360.22231.00Energy
BCOR Blucora Inc 24.650.61%0.15매수366.601K1.137B179.390.18476.00Technology
BCOV Brightcove Inc 7.15-2.05%-0.15매수358.788K247.624M-0.57506.00Technology
BCTF Bancorp 34 Inc 15.280.08%0.01매수27.632K52.606M9.671.5846.00Financials
BGC General Cable Corp 29.850.84%0.25매수482.980K1.491B-3.5510000.00Industrials
BGFV Big 5 Sporting Goods Corp 6.355.83%0.35매수1.099M136.061M6.351.019000.00Consumer Cyclicals
BGSF Bg Staffing Inc 17.301.41%0.24강한 매수16.072K151.537M17.271.04291.00Industrials
BIVV Bioverativ Inc 104.740.42%0.44매수1.788M11.333B38.292.74460.00Healthcare
BJRI Bj's Restaurants Inc 43.6512.79%4.95매수1.591M900.648M32.741.3622000.00Consumer Cyclicals
BJZ Blackrock California Municipal 2018 Term Trust Blackrock California Municipal 2018 Term Trust 14.750.20%0.03매수22.124K
BKK Blackrock Municipal 2020 Term Trust 15.280.66%0.10매수117.826K
BLBD Blue Bird Corp 23.600.85%0.20강한 매수89.296K567.150M37.150.812066.00Industrials
BLMN Bloomin' Brands Inc 24.101.49%0.35매수1.916M2.200B24.631.0197000.00Consumer Cyclicals
BMA Banco Macro S.a. Adr (representing Ten Class B ) 113.110.44%0.50매수239.679K7.533B16.097.038728.00Financials
BNED Barnes & Noble Education Inc 7.375.59%0.39매수409.886K345.758M19.970.385800.00Consumer Cyclicals
BNSO Bonso Electronics International Inc 3.8918.96%0.62매수53.116K19.307M7.430.541127.00Industrials
BOJA Bojangles' Inc 12.352.49%0.30매수334.844K457.805M14.370.909850.00Consumer Cyclicals
BOMN Boston Omaha Corp 24.324.42%1.03강한 매수66.136K323.630M-0.5836.00Consumer Cyclicals
BOX Box Inc Class A 23.322.82%0.64강한 매수1.122M3.175B-1.201495.00Technology
BPK Blackrock Municipal 2018 Term Trust Blackrock Municipal 2018 Term Trust 14.910.00%0.00매수17.908K
BR Broadridge Financial Solutions Inc 101.381.53%1.53매수669.063K11.816B31.063.3410000.00Industrials
BRC Brady Corp 38.600.26%0.10강한 매수356.576K1.990B20.531.916300.00Industrials
BRID Bridgford Foods Corp 19.152.41%0.45매수4.511K173.821M19.690.97544.00Consumer Non-Cyclicals
BTN Ballantyne Strong Inc 5.153.35%0.17매수9.327K74.243M-0.15320.00Consumer Cyclicals
BUFF Blue Buffalo Pet Products Inc 40.0017.23%5.88강한 매수29.711M7.811B39.981.011700.00Consumer Non-Cyclicals
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.00940
BY Byline Bancorp Inc 22.900.57%0.13매수137.223K671.259M39.860.58791.00Financials
CALM Cal-Maine Foods Inc 43.652.34%1.00매수158.207K2.120B-1.293578.00Consumer Non-Cyclicals
CBPO China Biologic Products Holdings Inc 85.181.74%1.46매수141.307K2.822B1799.00Healthcare
CCLP Csi Compressco Lp 7.727.82%0.56강한 매수534.860K279.532M-1.21600.00Energy
CCXI Chemocentryx Inc 9.56-6.91%-0.71매수325.275K466.209M-0.6162.00Healthcare
CERC Cerecor Inc 4.408.72%0.35강한 매수519.454K114.641M11.860.37Healthcare
CF Cf Industries Holdings Inc 44.122.68%1.15강한 매수2.733M10.291B12.283.622900.00Basic Materials
CGNT Cogentix Medical Inc 2.89-2.03%-0.06매수58.608K176.017M-0.41178.00Healthcare
CHFN Charter Financial Corp 20.002.04%0.40강한 매수38.253K302.640M18.701.13351.00Financials
CHT Chunghwa Telecom Co Ltd 37.501.46%0.54강한 매수74.118K29.010B22.431.6732856.00Telecommunications Services
CHUY Chuy's Holdings Inc 27.152.94%0.78매수301.534K459.207M29.950.918200.00Consumer Cyclicals
CIG Comp En De Mn Cemig Ads American Depositary Shares 2.533.27%0.08강한 매수2.835M3.556B117.410.027119.00Utilities
CIVB Civista Bancshares Inc 22.930.79%0.18매수10.271K233.220M18.831.49337.00Financials
CLFD Clearfield Inc 14.757.66%1.05매수91.536K203.813M46.530.32230.00Technology
CLTL Powershares Treasury Collateral Portfolio 105.540.05%0.05매수250Financials
CMPR Cimpress N.v - Ordinary Shares (the Netherlands) 167.833.10%5.05매수228.545K5.210B-0.6310700.00Industrials
CNDT Conduent Inc 18.732.46%0.45매수3.129M3.940B-0.1096000.00Technology
CNK Cinemark Holdings Inc Cinemark Holdings Inc 42.276.42%2.55매수3.839M4.923B22.511.883927.00Consumer Cyclicals
COHN Cohen & Company Inc 10.995.17%0.54매수57213.835M38.110.63111.00Financials
CPA Copa Holdings, S.a. Copa Holdings, S.a. Class A 139.561.92%2.63매수231.953K5.879B16.008.728733.00Industrials
CPHI China Pharma Holdings Inc 0.424.88%0.02매수2.508M18.282M-0.20397.00Healthcare
CPL Cpfl Energia S.a. Cpfl Energia S.a. American Depositary Shares 14.762.07%0.30매수97.479K7.571B28.300.529136.00Utilities
CRAI Cra International,inc 51.731.73%0.88매수51.489K419.486M540.00Industrials
CRESY Cresud S.a.c.i.f. Y A. - American Depositary Shares, Each Representing Ten Shares Of 22.251.55%0.34매수539.220K1.125B4.305.202435.00Consumer Non-Cyclicals
CRMT America's Car-Mart Inc 51.353.32%1.65매수45.860K367.156M18.052.931460.00Consumer Cyclicals
CRNT Ceragon Networks Ltd - Ordinary Shares 2.945.00%0.14매수693.479K229.135M15.070.20903.00Technology
CSGP Costar Group Inc 354.910.95%3.33매수165.026K12.828B103.513.473711.00Technology
CSWC Capital Southwest Corp 17.40-0.11%-0.02강한 매수12.967K281.653M9.371.8717.00Financials
CTAS Cintas Corp 169.991.74%2.91강한 매수475.786K18.102B38.034.6042000.00Industrials
CTG Computer Task Group Inc 7.463.18%0.23매수167.128K115.569M146.360.053250.00Technology
CTIC Cti Biopharma Corp 3.802.43%0.09매수832.716K163.284M-1.03100.00Healthcare
CTMX Cytomx Therapeutics Inc 29.222.17%0.62매수219.115K1.122B-1.5778.00Healthcare
CVCO Cavco Industries Inc 174.455.25%8.70강한 매수77.718K1.575B32.985.394300.00Consumer Cyclicals
CVEO Civeo Corp (canada) 3.745.06%0.18강한 매수1.038M494.649M-0.611400.00Financials
CVR Chicago Rivet & Machine Co 33.000.30%0.10매수2.601K31.882M18.101.82236.00Industrials
CW Curtiss-Wright Corp 136.030.09%0.12매수227.473K6.003B27.065.098600.00Industrials
CYBE Cyberoptics Corp 16.253.17%0.50매수166.261K113.385M-0.57169.00Technology
CYBR Cyberark Software Ltd - Ordinary Shares 49.960.36%0.18매수355.921K1.736B112.860.46823.00Technology
DDS Dillard's Inc 71.330.68%0.48매수552.427K2.032B18.963.7621600.00Consumer Cyclicals
DFBHU Dfb Healthcare Acquisitions Corp 10.040.35%0.0422.222K250.875M2.00Financials
DIN Dineequity Inc 68.990.28%0.19매수476.724K1.241B-22.63520.00Consumer Cyclicals
DRNA Dicerna Pharmaceuticals Inc 12.494.52%0.54매수721.927K645.005M-3.4347.00Healthcare
DVD Dover Motorsports Inc 2.050.00%0.00매수1.329K75.466M52.00Consumer Cyclicals
DXC Dxc Technology Company 103.982.84%2.87강한 매수1.251M29.662B53.062.0160000.00Technology
EBR Centrais Electricas Brasileiras S A American Depositary Shares (each Representing One Common Share) 7.614.39%0.32매수497.404K
EBR.B Centrais Electricas Brasileiras S.a.- Eletrobr?!s American Depositary Shares (each Representing One Preferred Share) 9.045.48%0.47강한 매수62.045K
EDGE Edge Therapeutics Inc 15.721.42%0.22매수255.407K485.107M-1.5631.00Healthcare
EDU New Oriental Education & Technology Group Inc Sponsored Adr Representing 1 Ordinary Share (cayman Islands) 95.953.82%3.53매수1.245M15.172B53.041.8134217.00Industrials
EFBI Eagle Financial Bancorp Inc 16.332.90%0.46강한 매수1.091K26.337M72.790.22Financials
EFT Eaton Vance Floating Rate Income Trust Of Beneficial Interest 14.59-0.14%-0.02매수76.046K
EGRX Eagle Pharmaceuticals Inc 66.862.83%1.84강한 매수441.188K997.660M10.776.5777.00Healthcare
EKAR Innovation Shares Nextgen Vehicles & Technology Etf 26.201.04%0.271.437KFinancials
EL Estee Lauder Companies Inc (the) 142.391.60%2.24강한 매수1.065M52.433B38.063.8146000.00Consumer Non-Cyclicals
ELEC Electrum Special Acquisition Corp - Ordinary Shares 10.380.00%0.00강한 매수100187.152M-0.01Financials
ELF E.l.f. Beauty Inc 21.432.83%0.59매수327.213K991.348M56.970.42249.00Consumer Cyclicals
ELP Companhia Paranaense De Energia (copel) 7.913.67%0.28매수472.651K2.040B8.220.968605.00Utilities
EMMS Emmis Communications Corp 3.9017.59%0.58강한 매수168.920K49.799M0.795.03785.00Consumer Cyclicals
EXPO Exponent Inc 77.800.52%0.40매수55.610K2.008B36.112.191023.00Industrials
EXPR Express Inc 7.372.22%0.16매수1.300M580.817M45.740.1617000.00Consumer Cyclicals
EXR Extra Space Storage Inc 86.602.57%2.17강한 매수959.147K10.912B3287.00Financials
FARM Farmer Brothers Company 32.203.21%1.00강한 매수62.477K544.169M-2.241610.00Consumer Non-Cyclicals
FARO Faro Technologies Inc 60.00-0.58%-0.35매수113.147K1.003B-2.021669.00Industrials
FATE Fate Therapeutics Inc 11.7611.15%1.18매수1.056M599.550M-0.9566.00Healthcare
FBZ First Trust Brazil Alphadex Fund 17.452.04%0.35강한 매수3.687KFinancials
FCFS First Cash Inc 75.951.47%1.10강한 매수172.266K3.584B31.132.4417000.00Financials
FCN Fti Consulting Inc 48.262.70%1.27매수437.371K1.832B29.281.674609.00Industrials
FCT First Trust Senior Floating Rate Income Fund Ii Of Beneficial Interest 12.96-0.23%-0.03매수75.327K
FFIV F5 Networks Inc 147.332.40%3.46강한 매수470.123K9.112B21.706.844366.00Technology
FFNW First Financial Northwest Inc 16.364.54%0.71강한 매수41.555K176.067M121.00Financials
FG Fgl Holdings Ordinary Share 9.741.25%0.12매수344.338K2.088B-0.18Financials
FISV Fiserv Inc 146.192.87%4.08강한 매수1.455M30.466B32.914.5324000.00Industrials
FLAX Franklin Ftse Asia Ex Japan Etf 24.421.08%0.26100.000KFinancials
FLRU Franklin Ftse Russia Etf 25.220.80%0.201.100KFinancials
FLWS 1-800 Flowers.com Inc 12.504.60%0.55강한 매수362.538K807.806M22.080.604633.00Consumer Cyclicals
FNGN Financial Engines Inc 38.3027.88%8.35강한 매수1.855M2.425B45.570.86935.00Financials
FNTE Fintech Acquisition Corp Ii 9.950.71%0.07매수21.654K488.619M2560.980.002.00Financials
FRPT Freshpet Inc 19.756.76%1.25강한 매수365.620K688.509M-0.13218.00Consumer Non-Cyclicals
FTV Fortive Corp 77.140.60%0.46강한 매수1.298M26.811B27.932.8024000.00Technology
FVE Five Star Senior Living Inc 1.553.33%0.05매수51.847K77.576M-0.5316000.00Healthcare
GAIA Gaia Inc 12.950.78%0.10매수145.023K196.316M-1.42114.00Consumer Cyclicals
GDDY Godaddy Inc Class A 61.4810.91%6.05강한 매수4.102M10.229B299.390.344749.00Technology
GFN General Finance Corp 7.35-0.68%-0.05매수14.072K196.406M-0.35828.00Industrials
GILT Gilat Satellite Networks Ltd - Ordinary Shares 8.580.94%0.08매수5.857K461.462M69.380.121068.00Technology
GLF Gulfmark Offshore Inc 29.500.85%0.25강한 매수19.949K3.830M-9.02900.00Energy
GNTY Guaranty Bancshares Inc 33.152.31%0.75강한 매수73.639K366.604M26.241.27397.00Financials
GRBIC Gabelli Nextshares Trust Gabelli Rbi Nextshares 100.040.00%0.00101.500K
GRVY Gravity Co Ltd - American Depositary Shares, Each Representing One-Fourth Of A Share Of 84.000.07%0.06매수13.965K15.828M-33.73294.00Consumer Cyclicals
GSVC Gsv Capital Corp 7.6210.12%0.70매수334.823K162.473M-0.510.00Financials
GTLS Chart Industries Inc 58.715.12%2.86매수951.937K1.807B333.030.184424.00Industrials
GTT Gtt Communications Inc 48.005.61%2.55강한 매수206.021K2.086B-0.561166.00Technology
GVP Gse Systems Inc 3.500.00%0.00강한 매수12.782K67.897M70.990.05335.00Technology
HBIO Harvard Bioscience Inc 5.000.00%0.00매수70.705K174.403M-0.09411.00Healthcare
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 내부규정 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃