AAOI Applied Optoelectronics Inc 27.51-20.38%-7.04매도10.590M669.654M8.254.402776.00Technology
ABX Barrick Gold Corp 12.48-1.42%-0.18매도12.885M14.654B13.461.1918180.00Basic Materials
ACET Aceto Corp 7.21-1.64%-0.12매도508.893K224.600M31.980.23286.00Healthcare
ADMP Adamis Pharmaceuticals Corp 2.55-9.73%-0.28매도1.971M94.318M-0.7014.00Healthcare
ADXS Advaxis Inc 1.80-28.29%-0.71강한 매도8.415M104.272M-2.30108.00Healthcare
AGGE Iq Enhanced Core Bond U.s. Etf 18.72-0.34%-0.06강한 매도4.703KFinancials
AGI Alamos Gold Inc Class A 4.95-7.48%-0.40강한 매도4.177M2.063B205.950.031234.00Basic Materials
ALO Alio Gold Inc (canada) 2.64-4.35%-0.12매도231.273K122.163M4.870.7341.00Basic Materials
AMDA Amedica Corp 2.10-9.09%-0.21강한 매도29.463K6.981M-1.9335.00Healthcare
AMR Alta Mesa Resources Inc 8.220.98%0.08매도4.199M
APA Apache Corp 34.85-6.32%-2.35매도13.365M14.171B21.451.753727.00Energy
AYTU Aytu Bioscience Inc 1.00-13.79%-0.16강한 매도235.046K5.107M-21.441.00Healthcare
BBOX Black Box Corp 2.052.50%0.05매도139.900K30.279M-2.953488.00Telecommunications Services
BELFA Bel Fuse Inc 15.75-5.94%-1.00매도783222.268M16.411.027694.00Industrials
BKD Brookdale Senior Living Inc 7.18-19.33%-1.72매도20.016M1.659B-4.6050100.00Healthcare
BKS Barnes & Noble Inc 4.604.55%0.20매도830.890K320.262M20.510.2211000.00Consumer Cyclicals
BNY Blackrock New York Municipal Income Trust 13.27-0.60%-0.08매도16.264K
BOND Pimco Active Bond Exchange-Traded Fund Exchange-Traded Fund 103.470.02%0.02강한 매도163.951KFinancials
BOXL Boxlight Corp 4.00-15.08%-0.71매도2.234K27.358M-0.6543.00Industrials
BPI Bridgepoint Education Inc 6.42-6.69%-0.46매도583.026K201.156M47.640.16140.00Consumer Non-Cyclicals
BSCJ Guggenheim Bulletshares 2019 Corporate Bond Etf 21.010.05%0.01매도144.040KFinancials
BSCK Guggenheim Bulletshares 2020 Corporate Bond Etf 21.060.00%0.00매도229.751KFinancials
BSCL Guggenheim Bulletshares 2021 Corporate Bond Etf 20.810.00%0.00매도226.066KFinancials
BSD Blackrock Strategic Municipal Trust Inc (the) 13.050.15%0.02매도10.273K
BSQR Bsquare Corp 3.55-5.22%-0.20매도133.743K47.212M-0.72183.00Technology
BTI British American Tobacco P.l.c 60.41-2.09%-1.29강한 매도3.040M142.046B19.403.1785335.00Consumer Non-Cyclicals
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.00940
BYM Blackrock Municipal Income Quality Trust Of Beneficial Interest 13.25-0.08%-0.01매도39.439K
CBND Spdr Bloomberg Barclays Issuer Scored Corporate Bond Etf 31.35-0.03%-0.01매도3.090KFinancials
CCK Crown Holdings Inc 50.871.11%0.56매도2.494M6.755B13.643.7024000.00Basic Materials
CEI Camber Energy Inc 0.09-12.71%-0.01매도12.890M6.682M-1.9210.00Energy
CIC.U Capitol Investment Corp Iv 10.00-0.50%-0.05매도200
CLI Mack-Cali Realty Corp 17.01-7.20%-1.32강한 매도2.046M1.648B80.390.23540.00Financials
CLNS Colony Northstar Inc 7.87-2.11%-0.17매도5.335M4.386B-0.04575.00Financials
CNFR Conifer Holdings Inc 5.17-5.05%-0.28강한 매도10.738K46.426M-3.42133.00Financials
CODX Co-Diagnostics Inc 2.24-6.28%-0.15강한 매도18.499K29.356M-0.5412.00Healthcare
CONE Cyrusone Inc 49.070.53%0.26매도4.999M4.457B-0.98380.00Financials
CORE Core-Mark Holding Company Inc 20.22-3.39%-0.71매도394.508K966.787M23.480.897688.00Industrials
CRMD Cormedix Inc 0.31-8.18%-0.03매도1.759M22.702M-0.6114.00Healthcare
CRVS Corvus Pharmaceuticals Inc 7.48-7.88%-0.64매도313.291K170.855M-2.6944.00Healthcare
CSS Css Industries Inc 19.000.85%0.16매도52.682K171.816M-0.361540.00Consumer Cyclicals
CVV Cvd Equipment Corp 9.01-0.88%-0.08매도7.292K58.266M13.070.70173.00Industrials
CXE Mfs High Income Municipal Trust 4.89-0.61%-0.03매도116.530K
DARE Dare Bioscience Inc 1.32-3.65%-0.05매도292.583K8.285M-2.2519.00Healthcare
DFBHU Dfb Healthcare Acquisitions Corp 10.000.00%0.0046.220K250.000M2.00Financials
DSM Dreyfus Strategic Municipal Bond Fund Inc 7.620.26%0.02매도419.764K
ECT Eca Marcellus Trust I Common Units Of Beneficial Interest 2.102.44%0.05강한 매도26.805K36.090M6.170.33Energy
EGLT Egalet Corp 0.71-6.11%-0.05매도662.014K34.917M-3.39154.00Healthcare
EIA Eaton Vance California Municipal Bond Fund Ii Of Beneficial Interest, $.01 Par Value 10.80-0.64%-0.07매도4.216K
EIO Eaton Vance Ohio Municipal Bond Fund Common Shared Of Befeficial Interest, $.01 Par Value 11.82-0.91%-0.11매도7.045K
ELGX Endologix Inc 4.04-7.65%-0.34매도1.006M365.527M-0.80782.00Healthcare
ENX Eaton Vance New York Municipal Bond Fund Of Beneficial Interest, $.01 Par Value 11.36-0.96%-0.11매도48.245K
EQGP Eqt Gp Holdings, Lp Common Units Representing Ltd Partner Interests 24.380.91%0.22매도320.911K6.431B24.550.98Energy
EQM Eqt Midstream Partners, Lp Common Units Representing Ltd Partner Interests 61.77-2.86%-1.82매도600.961K5.216B12.255.190.00Energy
ESRT Empire State Realty Trust Inc Class A 17.60-0.56%-0.10강한 매도1.604M2.827B44.670.40819.00Financials
EVOK Evoke Pharma Inc 2.020.50%0.01매도115.947K30.981M-0.947.00Healthcare
FCOR Fidelity Corporate Bond Etf 49.290.04%0.02강한 매도3.771KFinancials
FCSC Fibrocell Science Inc 0.60-8.00%-0.05강한 매도1.444M14.753M-1.8223.00Healthcare
FFBW Ffbw Inc 10.750.00%0.00강한 매도6.554K71.084M-0.0145.00Financials
FLIN Franklin Ftse India Etf 23.48-0.39%-0.09636Financials
FLMB Franklin Templeton Etf Trust Franklin Liberty Municipal Bond Etf 24.32-0.37%-0.09매도15.300KFinancials
FLMI Franklin Templeton Etf Trust Franklin Liberty Intermediate Municipal Opportunities Etf 24.49-0.12%-0.03뉴트럴15.000KFinancials
FLTB Fidelity Ltd Term Bond Etf 49.580.04%0.02매도22.059KFinancials
FMCIU Forum Merger Corp - Unit 9.21-7.90%-0.79매도900361.099M195.960.05Financials
FMN Federated Premier Municipal Income Fund Federated Premier Municipal Income Fund 13.480.97%0.13매도118.389K
FPEI First Trust Institutional Preferred Securities And Income Etf 19.860.04%0.01강한 매도61.986KFinancials
GBAB Guggenheim Taxable Municipal Managed Duration Trust Of Beneficial Interest 20.98-0.24%-0.05매도47.786K
GEL Genesis Energy, L.p. Common Units 19.70-4.51%-0.93매도844.190K2.529B41.040.501200.00Energy
GIGM Gigamedia Ltd - Ordinary Shares 2.80-2.78%-0.08강한 매도30.457K31.830M-0.25251.00Technology
GLRE Greenlight Reinsurance Ltd - Class A Ordinary Shares 16.50-1.79%-0.30매도345.939K627.459M-1.2240.00Financials
GNMA Ishares Gnma Bond Etf 48.32-0.08%-0.04매도23.740KFinancials
GPT Gramercy Property Trust 21.880.18%0.04매도3.370M3.509B50.430.4496.00Financials
GPX Gp Strategies Corp 22.25-1.77%-0.40강한 매도64.302K380.149M19.091.193378.00Industrials
GRBIC Gabelli Nextshares Trust Gabelli Rbi Nextshares 100.040.00%0.00101.500K
GTES Gates Industrial Corp Plc Ordinary Shares 17.64-0.62%-0.11매도524.729K5.041B149.570.1213500.00Industrials
GUDB Sage Esg Intermediate Credit Etf 48.81-0.42%-0.20매도10
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc 18.50-10.93%-2.27강한 매도2.859M1.102B34.080.6140.00Financials
HCOR Hartford Corporate Bond Etf 50.16-1.28%-0.65매도294Financials
HQBD Hartford Quality Bonds Etf 49.03-2.80%-1.41매도140Financials
HR Healthcare Realty Trust Inc 27.02-0.22%-0.06매도774.874K3.382B123.850.22261.00Financials
HSY The Hershey Company 97.07-0.84%-0.82매도1.183M20.625B28.173.6916300.00Consumer Non-Cyclicals
HVT Haverty Furniture Companies Inc 20.801.46%0.30강한 매도231.456K435.807M16.861.233656.00Consumer Cyclicals
IBCD Ishares Ibonds Mar 2020 Term Corporate Ex-Financials Term Etf 24.34-0.21%-0.05강한 매도3.964KFinancials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.130.00%0.00매도1Financials
IMTE Integrated Media Technology Ltd - Ordinary Shares 4.03-9.03%-0.40매도1.160K10.580M4.291.19Technology
INN Summit Hotel Properties Inc 14.041.08%0.15매도683.577K1.448B16.930.8244.00Financials
INPX Inpixon 1.65-7.82%-0.14매도890.738K2.809M-424.02121.00Technology
IRM Iron Mountain Inc (delaware) Reit 31.580.35%0.11매도2.229M8.855B45.110.7024000.00Financials
IVAC Intevac Inc 6.15-1.60%-0.10강한 매도127.860K136.181M23.860.27298.00Industrials
IVTY Invuity Inc 3.60-7.69%-0.30매도102.121K66.999M-2.34172.00Healthcare
JAKK Jakks Pacific Inc 2.25-4.26%-0.10강한 매도205.020K63.420M-3.02832.00Consumer Cyclicals
JLS Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund 23.72-0.59%-0.14매도27.623K
KHC The Kraft Heinz Company 67.640.25%0.17매도5.958M82.210B7.529.0339000.00Consumer Non-Cyclicals
KLDX Klondex Mines Ltd 1.43-4.67%-0.07강한 매도562.731K268.137M-0.23Basic Materials
LEO Dreyfus Strategic Municipals Inc 7.71-0.52%-0.04매도193.260K
LGC Legacy Acquisition Corp Class A , Par Value $0.0001 Per Share 9.54-0.10%-0.01매도302.001K371.250MFinancials
LLQD Ishares 10 Year Investment Grade Corporate Bond Etf 48.330.00%0.00매도0Financials
LMBS First Trust Low Duration Opportunities Etf 51.320.00%0.00강한 매도160.156KFinancials
MCC Medley Capital Corp 4.05-2.17%-0.09강한 매도278.156K225.523M-0.98Financials
MCI Barings Corporate Investors 14.80-1.14%-0.17매도51.320K
MFM Mfs Municipal Income Trust 6.630.76%0.05매도47.467K
MHD Blackrock Muniholdings Fund Inc 15.48-0.39%-0.06매도38.133K
MHN Blackrock Muniholdings New York Quality Fund Inc 12.75-0.23%-0.03매도60.011K
MIC Macquarie Infrastructure Corp 37.41-41.20%-26.21강한 매도27.576M5.380B30.772.121956.00Industrials
MINC Advisorshares Newfleet Multi-Sector Income Etf 48.160.10%0.05매도15.333KFinancials
MLQD Ishares 5-10 Year Investment Grade Corporate Bond Etf 48.16-0.17%-0.08매도100Financials
MMV Eaton Vance Massachusetts Municipal Income Trust Shares Of Beneficial Interest 12.49-0.24%-0.03매도5.405K
MN Manning & Napier Inc Class A 3.051.67%0.05매도30.666K45.121M13.160.48468.00Financials
MNGA Magnegas Corp - 1.08-11.48%-0.14매도1.923M1.852M-32.6831.00Energy
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.660.22%0.03매도27.771K
MUA Blackrock Muniassets Fund Inc 13.61-0.35%-0.05매도77.737K
MUJ Blackrock Muniholdings New Jersey Quality Fund Inc 13.31-0.60%-0.08매도83.594K
MVF Blackrock Munivest Fund Inc 9.200.01%0.00매도85.745K
MYD Blackrock Muniyield Fund Inc 13.69-0.07%-0.01매도84.954K
NAN Nuveen New York Quality Municipal Income Fund 12.95-0.38%-0.05매도86.693K
NCA Nuveen California Municipal Value Fund Inc 9.43-0.84%-0.08매도113.714K
NFX Newfield Exploration Company 23.461.12%0.26강한 매도6.974M4.631B12.051.931010.00Energy
NKG Nuveen Georgia Quality Municipal Income Fund 11.82-0.51%-0.06매도21.997K
NKX Nuveen California Amt-Free Quality Municipal Income Fund 14.01-0.21%-0.03매도60.805K
NLSN Nielsen N.v. Ordinary Shares 32.01-1.57%-0.51매도3.134M11.583B21.831.4946000.00Consumer Cyclicals
NMI Nuveen Municipal Income Fund Inc 10.88-0.27%-0.03매도16.085K
NNY Nuveen New York Municipal Value Fund Inc 9.22-0.32%-0.03강한 매도28.987K
NPV Nuveen Virginia Quality Municipal Income Fund 12.16-0.73%-0.09매도12.451K
NRK Nuveen New York Amt-Free Quality Municipal Income Fund 12.27-0.32%-0.04매도181.061K
NTC Nuveen Connecticut Quality Municipal Income Fund 11.53-0.00%-0.00매도11.505K
NUAG Nushares Enhanced Yield Us Aggregate Bond Etf Etf 23.76-0.20%-0.05매도45.043KFinancials
NUBD Nushares Esg U.s. Aggregate Bond Etf 24.27-0.14%-0.03강한 매도700Financials
NUM Nuveen Michigan Quality Municipal Income Fund 12.73-0.16%-0.02매도32.864K
NUV Nuveen Municipal Value Fund Inc 9.48-0.84%-0.08매도458.982K
NUW Nuveen Amt-Free Municipal Value Fund 15.95-0.37%-0.06매도27.601K
NVEC Nve Corp 70.60-2.19%-1.58매도19.269K349.496M27.212.6551.00Industrials
NXN Nuveen New York Select Tax-Free Income Portfolio 12.76-0.16%-0.02매도4.327K
NYLD Nrg Yield Inc Class C 16.101.58%0.25매도894.947K2.916B40.510.420.00Utilities
OMER Omeros Corp 9.00-14.77%-1.56매도4.097M506.920M-1.29154.00Healthcare
OMFS Oppenheimer Russell 2000 Dynamic Multifactor Etf 24.710.00%0.00매도0
OPGN Opgen Inc 1.85-6.09%-0.12매도227.837K9.692M-12.67Healthcare
OPK Opko Health Inc 3.621.40%0.05매도3.783M1.997B-0.196041.00Healthcare
OQAL Oppenheimer Russell 1000 Quality Factor Etf 24.710.00%0.00매도50
OYLD Oppenheimer Russell 1000 Yield Factor Etf 24.360.00%0.000
PCQ Pimco California Municipal Income Fund 14.44-1.37%-0.20매도113.312K
PPTB Portfolio Total Bond Markets Etf 25.000.00%0.0020.300K
PQ Petroquest Energy Inc 1.463.55%0.05매도123.171K29.994M-0.9964.00Energy
PRA Proassurance Corp 48.25-7.12%-3.70강한 매도392.890K2.775B19.222.71965.00Financials
PVG Pretium Resources Inc Ordinary Shares (canada) 6.480.62%0.04매도1.324M1.169B-0.16Basic Materials
PZC Pimco California Municipal Income Fund Iii Of Beneficial Interest 9.78-0.20%-0.02매도54.194K
RAND Rand Capital Corp ($0.10 Par Value) 2.58-0.38%-0.01매도5.600K16.374M-0.184.00Financials
RLGY Realogy Holdings Corp 23.97-1.03%-0.25강한 매도2.975M3.260B14.511.6911800.00Financials
ROSG Rosetta Genomics Ltd - Ordinary Shares 0.36-9.97%-0.04매도130.747K2.372M-9.3186.00Healthcare
RPIBC Managed Portfolio Series Reinhart Intermediate Bond Nextshares 100.03-0.01%-0.01238.077K
RPXC Rpx Corp 10.58-18.62%-2.42강한 매도1.836M643.844M-1.30298.00Industrials
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 내부규정 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃