월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AAL AMERICAN AIRLINES GROUP, INC.
37.782.50%0.92바이9.694M16.977B7.984.64126600.00인더스트리얼
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I
184.7210.57%17.66스트롱 바이3.663M12.376B28.265.9340000.00컨슈머 시클리컬즈
ABCB AMERIS BANCORP
44.460.16%0.07바이417.053K2.109B18.422.421460.00파이낸셜
ACC AMERICAN CAMPUS COMMUNITIES INC
41.340.05%0.02바이433.363K5.662B48.850.853183.00파이낸셜
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION
14.590.34%0.05바이87.299K417.278M11.981.221000.00파이낸셜
AEE AMEREN CORPORATION
68.830.64%0.44스트롱 바이1.186M16.707B19.933.458615.00유틸리티
AET AETNA INC.
209.520.09%0.19바이1.755M68.535B18.3411.4947950.00헬쓰케어
AGND WISDOMTREE TRUST WISDOMTREE NEGATIVE DURATION U.S. AGGREGATE BOND FUND
44.250.25%0.11스트롱 바이78.047K파이낸셜
AGR AVANGRID, INC.
50.131.99%0.98스트롱 바이636.059K15.188B239.150.216570.00유틸리티
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
7.151.42%0.10스트롱 바이154.950K127.845M-1.2278.00헬쓰케어
AIN ALBANY INTERNATIONAL CORPORATION
73.741.00%0.73바이335.681K2.351B29.322.494400.00인더스트리얼
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY
46.040.41%0.19바이1.175M7.136B-0.151350.00파이낸셜
AJG ARTHUR J. GALLAGHER & CO.
77.50-0.21%-0.16바이1.247M14.262B21.453.6826800.00파이낸셜
ALGR ALLEGRO MERGER CORP.
9.640.21%0.02스트롱 바이60.807K153.985M파이낸셜
ALGT ALLEGIANT TRAVEL COMPANY
121.87-0.02%-0.02바이119.515K1.970B14.978.053752.00인더스트리얼
ALK ALASKA AIR GROUP, INC.
67.582.77%1.82스트롱 바이1.337M8.108B16.044.1220183.00인더스트리얼
ALLK ALLAKOS INC.
56.972.04%1.14바이98.233K2.351B-0.9051.00헬쓰케어
AMAL AMALGAMATED BK
22.423.41%0.74바이26.468K
AMSC AMERICAN SUPERCONDUCTOR CORPORATION
9.723.96%0.37바이278.155K199.754M26.800.36247.00인더스트리얼
APT ALPHA PRO TECH, LTD.
3.555.03%0.17스트롱 바이87.128K46.068M17.460.19112.00헬쓰케어
APTI APPTIO, INC.
37.750.27%0.10바이6.627M1.698B-1.29846.00테크놀로지
ARES ARES MANAGEMENT L.P. REPRESENTING LIMITED PARTNER INTERESTS
22.272.49%0.54스트롱 바이774.406K4.809B43.120.751000.00파이낸셜
ARYAU ARYA SCIENCES ACQUISITION CORP
10.320.15%0.02바이2.310K
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
24.233.28%0.77바이19.446K파이낸셜
ATGE ADTALEM GLOBAL EDUCATION INC.
57.74-0.72%-0.42바이473.972K3.417B27.312.188512.00컨슈머 논-시크리컬즈
ATLO AMES NATIONAL CORPORATION
28.413.20%0.88바이12.754K256.329M15.361.79207.00파이낸셜
ATRI ATRION CORPORATION
727.461.46%10.46스트롱 바이23.843K1.328B42.0017.12528.00헬쓰케어
ATXI AVENUE THERAPEUTICS, INC.
4.6311.30%0.47바이986.293K43.906M-2.40헬쓰케어
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES
4.042.80%0.11바이677.517K3.862B6.420.6357205.00테크놀로지
AVB AVALONBAY COMMUNITIES, INC.
185.950.92%1.70스트롱 바이675.633K25.468B30.915.983112.00파이낸셜
AXE ANIXTER INTERNATIONAL INC.
67.90-0.41%-0.28바이148.926K2.283B15.574.428900.00인더스트리얼
AZN ASTRAZENECA PLC
41.491.42%0.58바이9.201M102.738B42.330.9761100.00헬쓰케어
AZO AUTOZONE, INC.
813.482.63%20.88스트롱 바이314.997K20.258B18.8342.7754900.00컨슈머 시클리컬즈
AZZ AZZ INC.
47.601.69%0.79바이151.410K1.219B45.041.043650.00인더스트리얼
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION
51.820.64%0.33바이1.743M7.329B21.952.3725300.00테크놀로지
BAM BROOKFIELD ASSET MANAGEMENT INC.
43.841.53%0.66스트롱 바이1.351M42.870B16.482.6880000.00파이낸셜
BBK BLACKROCK MUNICIPAL BOND TRUST
13.690.37%0.05바이4.447K
BBSI BARRETT BUSINESS SERVICES, INC.
72.95-4.78%-3.66바이42.536K565.466M18.074.47124212.00인더스트리얼
BBT BB&T CORPORATION
51.071.05%0.53바이5.279M38.947B13.833.7136484.00파이낸셜
BCE BCE, INC.
41.310.98%0.40바이1.091M36.738B17.692.3151679.00텔리커뮤니케이션 서비스
BERY BERRY GLOBAL GROUP, INC.
46.390.89%0.41바이1.281M6.060B16.522.8823000.00기초 물질
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II
12.450.32%0.04바이20.390K
BGS B&G FOODS, INC. B&G FOODS, INC.
29.821.71%0.50바이1.117M1.933B33.500.882680.00컨슈머 논-시크리컬즈
BIOL BIOLASE, INC.
1.40-6.67%-0.1032.459K30.895M6.130.24195.00헬쓰케어
BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST
15.030.20%0.03스트롱 바이107.711K
BLE BLACKROCK MUNICIPAL INCOME TRUST II
12.850.00%0.00바이55.854K
BLL BALL CORPORATION
49.101.68%0.81스트롱 바이3.403M16.380B31.351.5618300.00기초 물질
BOCH BANK OF COMMERCE HOLDINGS (CA)
12.801.75%0.22스트롱 바이21.653K205.475M15.320.83189.00파이낸셜
BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS
51.8110.47%4.91바이579.110K파이낸셜
BRPA BIG ROCK PARTNERS ACQUISITION CORP.
10.100.20%0.02바이4.854K93.970M-0.013.00파이낸셜
BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE)
12.070.17%0.02바이27.860K
BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF BENEFICIAL INTEREST
17.961.86%0.33스트롱 바이81.770K
BTA BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST OF BENEFICIAL INTEREST
11.511.68%0.19스트롱 바이38.235K
BTU PEABODY ENERGY CORPORATION
36.302.48%0.88바이796.274K4.056B5.406.717100.00에너지
BVSN BROADVISION, INC.
1.777.48%0.128.000K8.247M0.1114.70163.00테크놀로지
BVXV BIONDVAX PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY SHARES
5.990.00%0.00바이1.825K34.549M-0.0417.00헬쓰케어
BZH BEAZER HOMES USA, INC.
10.8730.65%2.55바이4.619M280.169M6.941.271100.00컨슈머 시클리컬즈
CAH CARDINAL HEALTH, INC.
56.731.43%0.80스트롱 바이2.667M16.664B-0.5050200.00컨슈머 논-시크리컬즈
CALX CALIX, INC
10.372.07%0.21바이768.799K539.803M-2.181031.00테크놀로지
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL)
1.386.98%0.09바이162.375K26.746M-0.137.00헬쓰케어
CBU COMMUNITY BANK SYSTEM, INC.
63.320.96%0.60바이202.219K3.210B20.143.152600.00파이낸셜
CCBG CAPITAL CITY BANK GROUP
25.010.24%0.06바이11.673K425.610M19.521.28789.00파이낸셜
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
48.010.17%0.08바이1.274M23.021B20.232.3918076.00컨슈머 논-시크리컬즈
CEIX CONSOL ENERGY INC.
41.322.48%1.00스트롱 바이327.192K1.120B8.005.101692.00에너지
CFFN CAPITOL FEDERAL FINANCIAL, INC.
12.830.63%0.08바이353.058K1.801B16.140.79708.00파이낸셜
CHCO CITY HOLDING COMPANY
75.680.96%0.72바이26.965K1.154B15.314.90839.00파이낸셜
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION
19.111.38%0.26바이250.731K305.174M2.866.600.00파이낸셜
CHTR CHARTER COMMUNICATIONS, INC.
324.560.37%1.21스트롱 바이835.337K74.021B57.195.0694800.00컨슈머 시클리컬즈
CIG.C COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIPTS
3.01-5.05%-0.16바이4.612K4.316B15.630.195864.00유틸리티
CLTL INVESCO TREASURY COLLATERAL ETF
105.580.00%0.00바이192.336K파이낸셜
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.5013.883K228.995M0.5725.023515.00컨슈머 시클리컬즈
CNTY CENTURY CASINOS, INC.
6.990.00%0.0057.584K205.780M-0.281554.00컨슈머 시클리컬즈
CODA CODA OCTOPUS GROUP, INC. - COMMON STOCK
6.407.20%0.43스트롱 바이81.652K62.180M64.070.1088.00테크놀로지
COG CABOT OIL & GAS CORPORATION
26.494.33%1.10스트롱 바이14.014M10.948B11284.440.01308.00에너지
COLB COLUMBIA BANKING SYSTEM, INC.
38.250.39%0.15바이220.321K2.791B17.602.162120.00파이낸셜
CPF CENTRAL PACIFIC FINANCIAL CORP NEW
27.940.61%0.17바이164.926K810.118M15.121.85766.00파이낸셜
CPIX CUMBERLAND PHARMACEUTICALS INC.
6.25-3.85%-0.25바이16.010K101.193M-0.3184.00헬쓰케어
CREE CREE, INC.
43.685.20%2.16스트롱 바이2.056M4.258B-2.926796.00테크놀로지
CRNT CERAGON NETWORKS LTD. - ORDINARY SHARES
4.650.00%0.00바이2.556M363.350M20.020.24905.00테크놀로지
CRNX CRINETICS PHARMACEUTICALS, INC.
29.3110.85%2.87바이31.073K635.201M-0.7034.00헬쓰케어
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
100.020.00%0.00500파이낸셜
CSLT CASTLIGHT HEALTH, INC. CLASS B
2.824.44%0.12바이434.361K377.269M-0.73527.00헬쓰케어
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CTB COOPER TIRE & RUBBER COMPANY
34.653.62%1.21바이971.415K1.674B18.651.809204.00컨슈머 시클리컬즈
CTXS CITRIX SYSTEMS, INC.
106.020.45%0.47바이1.460M14.224B27.903.987500.00테크놀로지
CVBF CVB FINANCIAL CORPORATION
22.400.67%0.15바이643.885K3.122B18.241.22585.00파이낸셜
CVON CONVERGEONE HOLDINGS, INC.
12.470.00%0.00바이181.478K952.687M-3.011349.00테크놀로지
CVS CVS HEALTH CORPORATION
80.800.57%0.46바이6.657M81.850B51.391.58246000.00헬쓰케어
CYH COMMUNITY HEALTH SYSTEMS, INC.
3.81-1.30%-0.05바이1.033M448.858M-21.7595000.00헬쓰케어
DAL DELTA AIR LINES, INC.
56.820.21%0.12바이6.004M38.875B10.975.1886564.00인더스트리얼
DHIL DIAMOND HILL INVESTMENT GROUP, INC.
176.000.14%0.25바이6.907K617.153M10.6116.57118.00파이낸셜
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF
18.83-0.32%-0.0688.771K파이낸셜
DIVA AGFIQ HEDGED DIVIDEND INCOME FUND
24.20-0.33%-0.08바이16.645K파이낸셜
DKS DICK'S SPORTING GOODS INC
38.713.36%1.26스트롱 바이3.766M3.785B11.513.2815400.00컨슈머 시클리컬즈
DMB DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC.
12.20-0.41%-0.05바이59.510K
DMF DREYFUS MUNICIPAL INCOME, INC.
7.660.13%0.01뉴트럴78.890K
DNP DNP SELECT INCOME FUND, INC.
11.140.18%0.02바이412.107K
DRSK APTUS DEFINED RISK ETF
25.87-0.05%-0.01바이854파이낸셜
DTF DTF TAX-FREE INCOME, INC.
12.520.16%0.02바이10.304K
DUST DIREXION DAILY GOLD MINERS INDEX BEAR 3X SHARES
37.593.16%1.15바이2.315M파이낸셜
DVMT DELL TECHNOLOGIES INC. CLASS V
101.573.12%3.07바이4.352M19.637B-3.76145000.00테크놀로지
DX DYNEX CAPITAL, INC.
6.081.16%0.07바이446.256K358.730M3.501.7117.00파이낸셜
EAGL PLATINUM EAGLE ACQUISITION CORP.
9.910.10%0.01스트롱 바이11.900K338.000M파이낸셜
EAGLU PLATINUM EAGLE ACQUISITION CORP.
10.400.00%0.00스트롱 바이56.842K338.000M파이낸셜
EAT BRINKER INTERNATIONAL, INC.
51.762.84%1.43스트롱 바이1.918M1.943B14.873.4358478.00컨슈머 시클리컬즈
ECR ECLIPSE RESOURCES CORPORATION
1.310.77%0.01바이2.074M393.297M-0.11171.00에너지
ECT ECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL INTEREST
1.943.19%0.06바이58.752K33.097M7.150.26에너지
EFC ELLINGTON FINANCIAL LLC REPRESENTING LIMITIED LIABILITY COMPANY INTERESTS, NO PAR VALU
16.15-0.43%-0.07바이53.476K486.820M8.821.84160.00파이낸셜
EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND OF BEFEFICIAL INTEREST, $.01 PAR VALUE
11.340.24%0.03뉴트럴3.763K
ELAN ELANCO ANIMAL HEALTH INCORPORATED
34.501.00%0.34바이614.978K12.490B-0.365640.00헬쓰케어
EMI EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
12.100.31%0.04바이550
EOD WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND
5.190.78%0.04바이152.447K
EQR EQUITY RESIDENTIAL OF BENEFICIAL INTEREST
68.140.16%0.11바이1.215M25.065B39.071.802700.00파이낸셜
ESQ ESQUIRE FINANCIAL HOLDINGS, INC.
25.461.84%0.46스트롱 바이3.171K186.143M31.310.8361.00파이낸셜
ESTA ESTABLISHMENT LABS HOLDINGS INC.
27.008.00%2.00바이67.229K511.784M-1.62397.00헬쓰케어
ETON ETON PHARMACEUTICALS, INC.
6.250.00%0.00456.349K0-0.8510.00헬쓰케어
ETRN EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
20.890.00%0.0017.099M
EUFX PROSHARES SHORT EURO
43.53-0.05%-0.02스트롱 바이568파이낸셜
EVJ EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
11.05-0.09%-0.0116.893K
EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
10.020.50%0.05바이71.748K
EVN EATON VANCE MUNICIPAL INCOME TRUST
11.120.00%0.00뉴트럴46.109K
EVRG EVERGY, INC.
59.730.71%0.42바이1.427M15.626B23.992.472205.00유틸리티
EWRE INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF
27.68-0.41%-0.11바이2.146K파이낸셜
EXFO EXFO INC - SUBORDINATE VOTING SHARES
3.7010.45%0.35바이6.915K184.613M-0.221577.00인더스트리얼
EYEG EYEGATE PHARMACEUTICALS, INC.
0.4234.66%0.11바이31.180M13.549M-0.623.00헬쓰케어
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC
4.050.50%0.02바이914.568K
FBK FB FINANCIAL CORPORATION
38.340.89%0.34바이40.739K1.167B14.872.611386.00파이낸셜
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH TWO ADSS REPRESENTING ONE ORDINARY SHARE
4.522.49%0.11바이9.149K304.127M607.00컨슈머 논-시크리컬즈
FF FUTUREFUEL CORP. COMMON SHARES
17.961.24%0.22스트롱 바이141.060K776.005M12.681.40592.00에너지
FFIN FIRST FINANCIAL BANKSHARES, INC.
63.991.46%0.92스트롱 바이259.912K4.271B30.292.091300.00파이낸셜
FFWM FIRST FOUNDATION INC.
16.270.87%0.14바이202.888K716.884M18.200.90394.00파이낸셜
FITB FIFTH THIRD BANCORP
27.690.18%0.05바이5.577M18.121B10.092.7918125.00파이낸셜
FLIN FRANKLIN FTSE INDIA ETF
20.991.64%0.34바이1.581K파이낸셜
FLZA FRANKLIN FTSE SOUTH AFRICA ETF
25.204.13%1.00스트롱 바이200파이낸셜
FMCIU FORUM MERGER II CORPORATION UNIT
10.150.00%0.00바이5.100K
FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND
12.450.57%0.07바이24.283K
FOE FERRO CORPORATION
19.401.57%0.30바이1.833M1.599B19.870.975682.00기초 물질
FPAC FAR POINT ACQUISITION CORPORATION CLASS A
9.630.00%0.0031.140K
FTEK FUEL TECH, INC.
1.35-7.53%-0.11바이299.258K35.289M-0.07122.00인더스트리얼
FTS FORTIS INC.
34.910.93%0.32바이365.282K14.641B-0.658534.00유틸리티
FTXG FIRST TRUST NASDAQ FOOD & BEVERAGE ETF
20.070.46%0.09바이203파이낸셜
FVCB FVCBANKCORP, INC.
19.873.49%0.67스트롱 바이41.916K212.664M18.921.1398.00파이낸셜
FWDB MADRONA GLOBAL BOND ETF
24.880.79%0.20499파이낸셜
GDXS PROSHARES ULTRASHORT GOLD MINERS ETF
19.752.15%0.42바이7.665K파이낸셜
GEN GENESIS HEALTHCARE, INC.
1.710.00%0.00바이186.083K276.287M-3.7068700.00헬쓰케어
GIS GENERAL MILLS, INC.
45.48-0.44%-0.20바이3.720M27.236B16.872.7440000.00컨슈머 논-시크리컬즈
GLDD GREAT LAKES DREDGE & DOCK CORPORATION
7.02-6.28%-0.47바이832.416K467.971M-0.38380.00인더스트리얼
GLL PROSHARES ULTRASHORT GOLD
82.51-0.04%-0.03바이7.681K파이낸셜
GMRE GLOBAL MEDICAL REIT INC.
9.400.32%0.03바이70.987K206.394M462.260.024.00파이낸셜
GNTX GENTEX CORPORATION
22.071.10%0.24바이1.925M5.722B12.061.815481.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃