월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
90.330.30%0.27스트롱 바이440.001K파이낸셜
ADC AGREE REALTY CORP
68.280.78%0.53스트롱 바이271.475K2.627B39.801.7536.00파이낸셜
AEE AMEREN CORP
75.38-0.44%-0.33바이789.786K18.513B21.713.508838.00유틸리티
AEP AMERICAN ELECTRIC POWER CO INC
88.290.12%0.11바이1.485M43.565B21.474.1217582.00유틸리티
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.170.00%0.00스트롱 바이24.696K
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
18.910.61%0.12바이194파이낸셜
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.230.63%0.12바이2.263K파이낸셜
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
50.220.10%0.05스트롱 바이91.201K파이낸셜
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
24.611.93%0.47스트롱 바이212파이낸셜
AHH ARMADA HOFFLER PPTYS INC
16.550.30%0.05바이271.485K1.149B54.080.31156.00파이낸셜
AINV APOLLO INVESTMENT CORP
16.030.19%0.03바이297.822K1.104B15.711.020.00파이낸셜
AIV APARTMENT INVESTMENT & MANAGEMENT
51.040.10%0.05스트롱 바이1.557M7.596B8.985.691050.00파이낸셜
AIZ ASSURANT INC
100.850.64%0.64바이915.657K6.200B21.774.7714750.00파이낸셜
ALE ALLETE INC
82.49-0.24%-0.20스트롱 바이139.748K4.256B22.313.711889.00유틸리티
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
4.599.29%0.39뉴트럴15.374K99.353M14.780.311694.00컨슈머 논-시크리컬즈
AMH AMERICAN HOMES 4 RENT
24.400.87%0.21스트롱 바이1.013M7.329B214.200.111234.00파이낸셜
AMID AMERICAN MIDSTREAM PARTNERS LP
5.230.19%0.01바이81.652K288.659M-0.70480.00에너지
AMT AMERICAN TOWER CORP
203.000.04%0.08스트롱 바이1.413M89.731B66.893.065026.00파이낸셜
AMTB MERCANTIL BK HLDG CORP
19.001.44%0.27스트롱 바이40.094K820.887M16.361.16911.00파이낸셜
APM APTORUM GROUP LIMITED
28.577.81%2.07바이14.150K827.816M-0.5339.00헬쓰케어
AQN ALGONQUIN POWER & UTILITIES CORP
11.750.26%0.03스트롱 바이203.273K5.765B24.890.482277.00유틸리티
ARES ARES MANAGEMENT CORPORATION
26.550.95%0.25스트롱 바이1.219M5.850B98.330.301100.00파이낸셜
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
28.721.95%0.55스트롱 바이125.122K파이낸셜
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.384.02%5.31스트롱 바이537.959K5.129B-1.40105.00헬쓰케어
ARQL ARQULE INC
7.532.59%0.19바이5.643M823.103M-0.1736.00헬쓰케어
ARRY ARRAY BIOPHARMA INC
27.092.61%0.69바이4.262M6.007B-0.59298.00헬쓰케어
ARWR ARROWHEAD PHARMACEUTICALS INC
24.049.42%2.07바이5.421M2.279B327.430.09116.00헬쓰케어
ASFI ASTA FUNDING INC
6.990.87%0.06바이15.147K46.731M4.351.6186.00파이낸셜
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
128.963.46%4.31바이189.770K5.971B-3.57216.00헬쓰케어
AT ATLANTIC POWER CORP
2.623.15%0.08스트롱 바이505.230K287.401M13.220.27230.00유틸리티
ATLC ATLANTICUS HLDGS CORP
3.692.22%0.08바이4.896K58.943M2.971.29319.00파이낸셜
AVB AVALONBAY COMMUNITIES INC
205.280.76%1.54스트롱 바이544.979K28.617B28.417.253087.00파이낸셜
AWK AMERICAN WATER WORKS COMPANY INC
113.690.33%0.37스트롱 바이678.486K20.523B34.973.257100.00유틸리티
AWR AMERICAN STATES WATER CO
74.300.27%0.20바이104.602K2.734B41.851.78817.00유틸리티
AXS AXIS CAPITAL HOLDINGS LTD
60.390.62%0.37바이489.651K5.069B146.500.431567.00파이낸셜
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
39.020.93%0.36바이3.087M101.072B41.070.9564400.00헬쓰케어
AZO AUTOZONE INC
1052.191.68%17.37바이375.861K26.261B19.1356.0554900.00컨슈머 시클리컬즈
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.35-0.83%-0.12스트롱 바이34.277K
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.360.71%0.44바이1.109M8.791B20.813.0225800.00테크놀로지
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.420.47%0.11바이115.579K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
85.100.29%0.24스트롱 바이7.668K파이낸셜
BEP BROOKFIELD RENEWABLE PARTNERS L P
32.610.28%0.09바이120.395K5.826B127.870.25유틸리티
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
136.071.16%1.56바이266.749K7.904B49.192.8233350.00컨슈머 논-시크리컬즈
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
9.573.80%0.35바이939.557K1.955B6.211.546089.00파이낸셜
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.002.04%0.32바이656358.463M-0.22157.00헬쓰케어
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.140.15%0.02스트롱 바이17.374K
BGB BLACKSTONE / GSO STRATEGIC CR FD
14.570.48%0.07바이151.133K
BHK BLACKROCK CORE BOND TRUST
13.550.15%0.02바이118.286K
BHV BLACKROCK VIRGINIA MUNICIPAL BD TR
16.53-0.17%-0.03스트롱 바이3.296K
BIOX BIOCERES CROP SOLUTIONS CORP
4.7813.65%0.57바이27.118K204.017M기초 물질
BKH BLACK HILLS CORP
77.980.22%0.17바이209.765K4.707B19.484.052863.00유틸리티
BLE BLACKROCK MUNICIPAL INCOME TRUST II
14.280.00%0.00스트롱 바이41.007K
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
49.993.39%1.64바이844.974K3.384B7.486.728728.00파이낸셜
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.280.08%0.06바이8.107K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
56.200.14%0.08바이923.772K파이낸셜
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
105.980.14%0.15바이83.433K파이낸셜
BPMC BLUEPRINT MEDICINES CORP
84.682.09%1.73스트롱 바이395.729K4.137B-6.08239.00헬쓰케어
BPMP BP MIDSTREAM PARTNERS LP
15.412.32%0.35바이192.416K1.614B11.561.330.00에너지
BRAC BLACK RIDGE ACQUISITION CORP
10.280.39%0.04바이44.899K371.595M-0.09파이낸셜
BRID BRIDGFORD FOODS CORP
28.08-0.35%-0.10바이6.985K254.877M25.801.09544.00컨슈머 논-시크리컬즈
BSX BOSTON SCIENTIFIC CORP
38.471.80%0.68스트롱 바이8.232M53.498B31.061.2632000.00헬쓰케어
BW BABCOCK & WILCOX ENTERPRISES INC
0.518.24%0.04바이1.281M85.639M-3.934000.00인더스트리얼
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
27.910.58%0.16바이94.098K파이낸셜
BXMT BLACKSTONE MORTGAGE TRUST INC
36.230.92%0.33스트롱 바이759.461K4.553B14.172.560.00파이낸셜
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.31-6.43%-0.091.343K25.052M29.960.0467.00파이낸셜
CBMB CBM BANCORP INC
13.601.68%0.23스트롱 바이5.171K57.555M79.090.17파이낸셜
CBMG CELLULAR BIOMEDICINE GROUP INC
17.06-1.10%-0.19바이24.860K346.046M-2.21193.00헬쓰케어
CCF CHASE CORP(MASS)
102.001.46%1.47바이48.687K960.057M24.714.15769.00인더스트리얼
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.470.29%0.03바이4.300K460.680M0.00파이낸셜
CCI CROWN CASTLE INTERNATIONAL CORP
127.830.11%0.14스트롱 바이2.024M53.144B81.351.585000.00파이낸셜
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
27.12-0.22%-0.06스트롱 바이9.438K파이낸셜
CDLX CARDLYTICS INC
22.503.26%0.71스트롱 바이279.452K507.814M-1.85400.00컨슈머 시클리컬즈
CERN CERNER CORP
70.590.93%0.65바이3.105M22.971B36.731.9429200.00헬쓰케어
CHCI COMSTOCK HOLDING COMPANIES INC
2.814.31%0.12스트롱 바이79.526K10.899M-1.2247.00파이낸셜
CHCT COMMUNITY HEALTHCARE TRUST INC
37.95-0.11%-0.04바이185.062K715.843M169.230.2216.00파이낸셜
CHD CHURCH & DWIGHT
74.71-0.63%-0.47바이719.108K18.395B32.002.394700.00컨슈머 논-시크리컬즈
CHKE CHEROKEE INC
0.901.12%0.01스트롱 바이22.932K14.350M-0.8843.00컨슈머 시클리컬즈
CLGX CORELOGIC INC
40.921.04%0.42바이415.938K3.302B35.101.185800.00인더스트리얼
CMBS ISHARES TRUST CMBS ETF
52.060.00%0.00바이32.228K파이낸셜
CME CME GROUP INC
187.920.60%1.12스트롱 바이800.670K67.271B35.135.374590.00파이낸셜
CMS CMS ENERGY CORP
57.24-0.19%-0.11스트롱 바이1.399M16.242B27.222.117957.00유틸리티
CNC CENTENE CORPORATION
56.872.62%1.45바이13.305M23.508B21.752.6647300.00헬쓰케어
CNS COHEN & STEERS INC
51.270.55%0.28바이236.714K2.422B20.512.53328.00파이낸셜
COR CORESITE REALTY CORP
118.33-0.89%-1.06바이172.056K4.366B54.692.17454.00파이낸셜
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
16.132.22%0.35스트롱 바이189.322K파이낸셜
CPRT COPART INC
70.991.50%1.05바이2.028M16.200B31.322.376026.00컨슈머 시클리컬즈
CPT CAMDEN PROPERTY TRUST
104.300.40%0.42스트롱 바이363.791K10.084B64.711.611600.00파이낸셜
CSBR CHAMPIONS ONCOLOGY INC
9.908.91%0.81스트롱 바이102.667K114.991M-0.0292.00헬쓰케어
CSV CARRIAGE SERVICES INC
20.571.93%0.39스트롱 바이68.452K374.437M44.950.461069.00컨슈머 논-시크리컬즈
CUBE CUBESMART
33.760.63%0.21스트롱 바이1.177M6.363B38.220.892815.00파이낸셜
CVCO CAVCO INDUSTRIES
156.3114.85%20.21바이315.524K1.422B21.107.564500.00컨슈머 시클리컬즈
CVU CPI AEROSTRUCTURES
7.17-0.21%-0.01바이30.840K84.687M26.920.27281.00인더스트리얼
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.490.32%0.03스트롱 바이12.009K
CXW CORECIVIC INC
22.330.13%0.03스트롱 바이214.835K2.659B15.531.4413890.00파이낸셜
CYCC CYCLACEL PHARMA IN
0.7622.26%0.14바이27.971M13.124M-0.6414.00헬쓰케어
CYTX CYTORI THERAPEUTICS INC
0.293.40%0.01바이2.317M6.401M-1.4937.00헬쓰케어
D DOMINION ENERGY INC
77.72-0.42%-0.33바이2.102M62.360B35.762.1821300.00유틸리티
DBL DOUBLELINE OPPORTUNISTIC CR FD
20.620.05%0.01바이43.829K
DFRG DEL FRISCOS RESTAURANT GROUP
6.942.06%0.14바이1.253M231.909M-2.326595.00컨슈머 시클리컬즈
DGSE DGSE COS INC
0.5316.75%0.08바이1.069M14.149M21.550.02166.00컨슈머 시클리컬즈
DMF DREYFUS MUNICIPAL INCOME INC
8.470.24%0.02스트롱 바이57.514K
DNP DNP SELECT INCOME FUND INC
11.770.68%0.08스트롱 바이377.681K
DOC PHYSICIANS REALTY TRUST
19.011.12%0.21스트롱 바이1.516M3.522B64.570.3070.00파이낸셜
DRIP DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
12.97-0.15%-0.02바이4.946M파이낸셜
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
26.170.73%0.19스트롱 바이38.442K파이낸셜
DTE DTE ENERGY CO
128.79-0.42%-0.54바이493.979K23.596B20.246.3810600.00유틸리티
DTF DTF TAX-FREE INCOME INC
13.850.44%0.06바이45.550K
DTIL PRECISION BIOSCIENCES INC
13.733.16%0.42바이135.356K691.466M-1.39146.00헬쓰케어
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
56.91-0.26%-0.15바이10.476K23.596B20.246.3810600.00유틸리티
DYSL DYNASIL CORP OF AMERICA
1.08-0.01%-0.00바이154.173K18.945M14.860.07233.00헬쓰케어
DZSI DASAN ZHONE SOLUTIONS INC
13.0714.85%1.69스트롱 바이186.307K270.537M220.070.06670.00테크놀로지
ED CONSOLIDATED EDISON INC
88.14-0.27%-0.24바이1.099M28.831B20.244.3715307.00유틸리티
EEFT EURONET WORLDWIDE INC
158.391.44%2.25바이180.379K8.231B37.714.457100.00인더스트리얼
EIDX EIDOS THERAPEUTICS INC
29.648.73%2.38스트롱 바이163.570K1.092B-1.7428.00헬쓰케어
ELS EQUITY LIFESTYLE PROPERTIES INC
120.280.11%0.13스트롱 바이801.705K10.825B43.192.974100.00파이낸셜
EMCB WISDOMTREE TRUST EMERG MARKETS CORP BOND FD
71.840.36%0.26스트롱 바이1.088K파이낸셜
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
37.79-0.23%-0.09바이4.742K파이낸셜
ENPH ENPHASE ENERGY INC
15.364.63%0.68바이2.498M1.693B-0.04427.00에너지
ENTA ENANTA PHARMACEUTICALS INC
94.452.51%2.31스트롱 바이147.101K1.858B25.444.02113.00헬쓰케어
EPZM EPIZYME INC
12.933.77%0.47바이1.055M1.174B-1.64124.00헬쓰케어
EQC EQUITY COMMONWEALTH
32.461.22%0.39스트롱 바이388.575K3.957B14.102.3641.00파이낸셜
EQIX EQUINIX INC
496.520.05%0.26스트롱 바이251.629K41.742B96.975.147903.00파이낸셜
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
48.41-0.39%-0.19바이90.835K파이낸셜
ES EVERSOURCE ENERGY
74.880.05%0.04바이889.795K23.771B22.113.397998.00유틸리티
ESBA EMPIRE STATE REALTY OP LIM PARTNER
15.720.10%0.02바이7.105K638.277M43.580.36813.00파이낸셜
ESRT EMPIRE ST RLTY TR INC
15.77-0.06%-0.01바이750.258K2.793B43.410.36813.00파이낸셜
ESS ESSEX PROPERTY TRUST INC
290.970.54%1.56스트롱 바이293.487K19.122B45.936.341826.00파이낸셜
ETR ENTERGY CORP
98.99-0.36%-0.36바이1.188M18.801B18.975.2913688.00유틸리티
EVRG EVERGY INC
59.41-0.05%-0.03바이852.735K14.502B25.342.354832.00유틸리티
EWL ISHARES INC MSCI SWITZERLAND ETF
36.581.13%0.41스트롱 바이883.821K파이낸셜
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
31.302.42%0.74스트롱 바이517.910K2.035B20.781.513863.00파이낸셜
FARM FARMER BROS CO
19.681.39%0.27바이425.184K335.349M-3.691400.00컨슈머 논-시크리컬즈
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
50.24-0.16%-0.08바이117.295K파이낸셜
FC FRANKLIN COVEY CO
30.341.13%0.34스트롱 바이19.171K423.656M-0.44890.00인더스트리얼
FCPT FOUR CORNERS PROPERTY TRUST INC
29.190.03%0.01바이302.274K1.997B22.901.28361.00파이낸셜
FE FIRSTENERGY CORP
42.86-0.67%-0.29바이2.667M22.778B21.981.9612494.00유틸리티
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
24.040.08%0.02스트롱 바이16.561K파이낸셜
FIS FIDELITY NATL INFORMATION SERVICES
118.74-1.39%-1.67바이2.998M38.428B48.242.4947000.00파이낸셜
FLAU FRANKLIN TEMPLETON ETF TR FTSE AUSTRALIA ETF
25.360.40%0.10바이8.978K파이낸셜
FLC FLAHERTY & CRUMRINE TOTAL RETURN FD
19.65-0.76%-0.15스트롱 바이31.437K
FLDR FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
50.500.01%0.01스트롱 바이6.322K파이낸셜
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.640.16%0.04바이8.864K파이낸셜
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
25.320.04%0.01바이100파이낸셜
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
24.791.18%0.29스트롱 바이7.083K파이낸셜
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
50.30-0.00%-0.00스트롱 바이8.503K파이낸셜
FMCI FORUM MERGER II CORPORATION
10.000.00%0.00바이6.200K
FMCIU FORUM MERGER II CORPORATION UNITS(1 CL A & 1 WT EXP)
10.500.29%0.03바이23.742K
FPF FIRST TR INTER DURATION PFD & INCOM
22.470.13%0.03스트롱 바이114.422K
FRD FRIEDMAN INDUSTRIES INC
7.714.33%0.32바이42.464K54.043M6.671.16100.00인더스트리얼
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
24.910.13%0.0332.335K
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃