월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
A AGILENT TECHNOLOGIES, INC.
70.601.22%0.85스트롱 바이1.793M22.218B26.012.7114800.00헬쓰케어
AABA ALTABA INC.
62.780.79%0.49바이11.922M37.717B2.2527.748600.00파이낸셜
AAC AAC HOLDINGS, INC.
2.81-4.10%-0.12바이658.902K72.085M-1.262100.00헬쓰케어
ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE)
4.731.28%0.06바이41.402M73.889B25.730.1851400.00컨슈머 논-시크리컬즈
ACAD ACADIA PHARMACEUTICALS INC.
21.333.24%0.67바이1.970M2.917B-1.44410.00헬쓰케어
ACB AURORA CANNABIS INC.
7.003.24%0.22바이50.032M6.786B38.160.19967.00헬쓰케어
ACET ACETO CORPORATION
1.5625.81%0.32바이735.552K38.149M-11.26315.00헬쓰케어
ACGL ARCH CAPITAL GROUP LTD.
27.592.53%0.68바이1.433M10.891B13.742.013140.00파이낸셜
ACIU AC IMMUNE SA
11.685.80%0.64바이1.009M633.201M-0.5486.00헬쓰케어
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
11.541.58%0.18바이113.399K
ACST ACASTI PHARMA, INC.
1.08-6.09%-0.07바이475.744K89.985M-1.1911.00헬쓰케어
ADBE ADOBE INC.
242.363.33%7.80바이3.656M114.386B41.405.7517973.00테크놀로지
ADC AGREE REALTY CORPORATION
61.300.81%0.49바이155.833K2.097B31.001.9832.00파이낸셜
ADIL ADIAL PHARMACEUTICALS, INC.
8.3314.58%1.06바이1.449M47.664M-1.873.00헬쓰케어
ADRA INVESCO BLDRS ASIA 50 ADR INDEX FUND
29.810.61%0.18바이527파이낸셜
ADX ADAMS DIVERSIFIED EQUITY FUND INC.
13.411.28%0.17바이190.486K
AEF ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
6.811.19%0.08바이100.412K
AERI AERIE PHARMACEUTICALS, INC.
42.821.23%0.52바이233.972K1.923B-6.02160.00헬쓰케어
AFL AFLAC INCORPORATED
46.401.02%0.47스트롱 바이4.012M34.966B11.733.9411318.00파이낸셜
AGI ALAMOS GOLD INC. CLASS A
3.922.89%0.11바이3.425M1.493B-0.021724.00기초 물질
AGLE AEGLEA BIOTHERAPEUTICS, INC.
8.694.70%0.39바이71.998K198.886M-1.8856.00헬쓰케어
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORPORATION
64.700.43%0.28바이347726.957M7.858.7888.00파이낸셜
AGN ALLERGAN PLC ORDINARY SHARES
152.692.30%3.43바이1.934M50.343B-0.5817800.00헬쓰케어
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
22.500.58%0.13바이387파이낸셜
AIG AMERICAN INTERNATIONAL GROUP, INC. NEW
42.451.07%0.45바이5.341M37.155B58.190.7649800.00파이낸셜
AIQ GLOBAL X FUTURE ANALYTICS TECH ETF
13.881.54%0.21바이10.141K파이낸셜
AIRI AIR INDUSTRIES GROUP
0.985.38%0.05바이18.113K25.802M-0.84275.00인더스트리얼
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
58.781.91%1.10199.451K2.235B16.323.596634.00인더스트리얼
AIZ ASSURANT, INC.
94.500.96%0.90바이284.118K5.808B14.936.3314750.00파이낸셜
AKO.B EMBOTELLADORA ANDINA S.A.
22.50-0.75%-0.17바이3.410K3.408B24.980.9115215.00컨슈머 논-시크리컬즈
AKTS AKOUSTIS TECHNOLOGIES, INC.
6.19-0.16%-0.01바이147.764K183.671M-1.1269.00테크놀로지
ALAC ALBERTON ACQUISITION CORPORATION
9.84-0.10%-0.01바이2.620K104.236M파이낸셜
ALACU ALBERTON ACQUISITION CORP
10.120.40%0.04바이7.100K104.236M파이낸셜
ALD 위즈돔트리 아시아 지역 부채 ETF
44.160.01%0.01바이100파이낸셜
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
21.711.16%0.25바이176.935K1.546B4.995.30836.00파이낸셜
ALFA ALPHACLONE ALTERNATIVE ALPHA ETF
44.771.24%0.55바이1.599K파이낸셜
ALGR ALLEGRO MERGER CORP.
9.850.31%0.03바이314.102K155.480M파이낸셜
ALGRU ALLEGRO MERGER CORP
10.400.48%0.05스트롱 바이200155.480M파이낸셜
ALGT ALLEGIANT TRAVEL COMPANY
119.44-0.87%-1.05바이116.031K1.947B14.988.053752.00인더스트리얼
ALK ALASKA AIR GROUP, INC.
64.28-0.12%-0.08바이1.308M7.936B15.704.1220183.00인더스트리얼
ALL ALLSTATE CORPORATION (THE)
84.230.51%0.43바이2.554M28.864B9.578.9042460.00파이낸셜
ALLY ALLY FINANCIAL INC.
25.141.74%0.43바이2.732M10.207B8.432.957900.00파이낸셜
ALPN ALPINE IMMUNE SCIENCES, INC.
5.934.96%0.28바이25.107K78.266M-1.9829.00헬쓰케어
ALRM ALARM.COM HOLDINGS, INC.
56.402.55%1.40스트롱 바이470.699K2.640B120.930.48784.00테크놀로지
ALSK ALASKA COMMUNICATIONS SYSTEMS GROUP, INC.
1.855.71%0.10스트롱 바이165.314K93.075M11.390.16579.00텔리커뮤니케이션 서비스
ALSN ALLISON TRANSMISSION HOLDINGS, INC.
47.680.87%0.41스트롱 바이1.142M6.128B11.564.122700.00인더스트리얼
ALT ALTIMMUNE INC
2.743.01%0.08바이492.948K23.289M-38.8130.00헬쓰케어
ALTR ALTAIR ENGINEERING INC.
29.712.41%0.70바이154.478K2.040B-0.492400.00테크놀로지
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.403.40%0.01바이244.381K24.171M-1.95845.00컨슈머 시클리컬즈
AMCX AMC NETWORKS INC.
62.911.40%0.87바이734.133K3.507B7.987.881872.00컨슈머 시클리컬즈
AMKR AMKOR TECHNOLOGY, INC.
7.370.00%0.00바이618.345K1.765B11.180.6629300.00테크놀로지
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
61.610.74%0.45바이354.279K2.866B22.482.802980.00헬쓰케어
AMP AMERIPRISE FINANCIAL, INC.
115.181.00%1.14바이671.563K15.892B8.4713.7013000.00파이낸셜
ANAT AMERICAN NATIONAL INSURANCE COMPANY
129.62-0.23%-0.30바이21.189K3.493B8.4415.424621.00파이낸셜
ANSS ANSYS, INC.
156.161.67%2.56바이441.469K12.835B39.443.992900.00테크놀로지
AOD ABERDEEN TOTAL DYNAMIC DIVIDEND FUND
7.861.16%0.09바이636.161K
AOM ISHARES CORE MODERATE ALLOCATION ETF
36.300.36%0.13바이235.065K파이낸셜
APA APACHE CORPORATION
31.750.57%0.184.822M11.982B12.242.593356.00에너지
APB ASIA PACIFIC FUND, INC. (THE)
11.52-0.09%-0.0141.603K
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
27.302.13%0.57바이938.227K5.384B9.073.011047.00파이낸셜
APPN APPIAN CORPORATION
31.054.76%1.41바이390.520K1.887B-0.672000.00테크놀로지
APRN BLUE APRON HOLDINGS, INC. CLASS A
1.5145.19%0.47바이17.649M201.499M-0.722898.00컨슈머 논-시크리컬즈
APYX APYX MEDICAL CORPORATION
8.675.09%0.42스트롱 바이406.018K273.929M-0.22211.00헬쓰케어
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.499.47%0.04뉴트럴674.656K3.813M-0.79329.00컨슈머 시클리컬즈
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
14.410.07%0.01바이92.471K
ARNC ARCONIC INC.
20.073.61%0.70바이12.647M9.360B-0.0741500.00기초 물질
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES
30.890.32%0.10바이3.023M5.337B93.860.338700.00테크놀로지
ARRY ARRAY BIOPHARMA INC.
17.311.41%0.24바이4.901M3.637B-0.65298.00헬쓰케어
ARW ARROW ELECTRONICS, INC.
73.560.22%0.16바이437.740K6.398B9.827.5618800.00테크놀로지
ARYA ARYA SCIENCES ACQUISITON CORP.
9.800.00%0.00500148.494M파이낸셜
ASET FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND
26.730.26%0.07바이1.378K파이낸셜
ASG LIBERTY ALL-STAR GROWTH FUND, INC.
4.841.68%0.08바이332.480K
ASHR XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF
23.222.07%0.47바이1.654M파이낸셜
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
23.731.42%0.33바이10.757K파이낸셜
ASND ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES
74.722.79%2.03스트롱 바이126.985K3.055B-3.85137.00헬쓰케어
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A.
22.95-4.14%-0.99207.306K406.761M1.4716.687428.00파이낸셜
ASR GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V.
175.382.66%4.55바이42.602K5.142B16.7910.171045.00인더스트리얼
AT ATLANTIC POWER CORPORATION ORDINARY SHARES (CANADA)
2.43-0.82%-0.02바이443.982K269.486M-0.01246.00유틸리티
ATAX AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFICIAL UNIT CERTIFICATES (BUCS) REPRESENTING LIMITED PARTNERSHIP INTERESTS
5.921.72%0.10바이85.584K352.228M9.520.610.00파이낸셜
ATHN ATHENAHEALTH, INC.
133.440.27%0.36바이639.046K5.404B44.473.055156.00헬쓰케어
ATIS ATTIS INDUSTRIES INC.
0.248.89%0.02바이402.170K5.019M-1.700.00테크놀로지
ATTU ATTUNITY LTD. - ORDINARY SHARES
21.917.40%1.51스트롱 바이790.336K436.210M205.750.11256.00테크놀로지
ATXI AVENUE THERAPEUTICS, INC.
6.016.37%0.36스트롱 바이230.918K60.243M-2.36헬쓰케어
AUDC AUDIOCODES LTD. - ORDINARY SHARES
12.593.45%0.42바이331.977K358.321M38.350.33698.00테크놀로지
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES
4.130.24%0.01바이724.190K3.891B8.900.4757205.00테크놀로지
AUPH AURINIA PHARMACEUTICALS INC
7.643.80%0.28바이1.880M632.172M-0.6233.00헬쓰케어
AUSE WISDOMTREE AUSTRALIA DIVIDEND INDEX
49.970.25%0.12바이1.433K파이낸셜
AUTO AUTOWEB, INC.
3.42-1.72%-0.06바이11.362K45.062M-7.05228.00컨슈머 시클리컬즈
AVCO AVALON GLOBOCARE CORP.
3.8711.21%0.39스트롱 바이11.506K254.182M-0.107.00테크놀로지
AVGO BROADCOM CORP COM USD1.00
256.492.24%5.62스트롱 바이3.924M102.172B22.0211.9015000.00테크놀로지
AVP AVON PRODUCTS, INC.
1.880.53%0.01바이2.349M827.213M7.030.2725000.00컨슈머 논-시크리컬즈
AVT AVNET, INC.
41.380.85%0.35바이771.221K4.564B-0.8315400.00테크놀로지
AWP ABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL INTEREST
5.480.37%0.02바이371.997K
AXDX ACCELERATE DIAGNOSTICS, INC.
15.904.81%0.73바이436.398K822.195M-1.51239.00헬쓰케어
AXJV ISHARES EDGE MSCI A MIN VOL ASIA EX JAPAN ETF
34.050.29%0.10바이2.025K파이낸셜
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
13.875.72%0.75바이3.510M1.466B3.893.4025000.00컨슈머 시클리컬즈
AXS AXIS CAPITAL HOLDINGS LIMITED
54.100.20%0.11바이421.322K4.512B22.392.421647.00파이낸셜
AYTU AYTU BIOSCIENCE, INC.
1.0614.95%0.14바이2.635M7.962M-24.2857.00헬쓰케어
AZPN ASPEN TECHNOLOGY, INC.
88.831.31%1.15바이433.073K6.205B40.472.191466.00테크놀로지
AZRX AZURRX BIOPHARMA, INC.
2.30-2.95%-0.07바이20.852K40.149M-0.8812.00헬쓰케어
BABA 알리바바 그룹 홀딩즈 Ltd.
150.881.08%1.61바이15.000M386.935B43.883.4766421.00테크놀로지
BAC BANK OF AMERICA CORPORATION
26.550.68%0.18바이80.303M258.800B11.472.33205000.00파이낸셜
BANC BANC OF CALIFORNIA, INC.
14.50-0.48%-0.07뉴트럴423.699K738.086M44.410.33722.00파이낸셜
BBAX JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF
23.850.63%0.15바이70.670K파이낸셜
BBCA JPMORGAN BETABUILDERS CANADA ETF
22.430.49%0.11바이165.408K파이낸셜
BBH VANECK VECTORS BIOTECH ETF
124.681.70%2.08바이18.741K파이낸셜
BBP VIRTUS LIFESCI BIOTECH PRODUCTS ETF
40.392.62%1.03바이6.492K파이낸셜
BBW BUILD-A-BEAR WORKSHOP, INC.
5.028.19%0.38바이96.131K69.397M-0.331000.00컨슈머 시클리컬즈
BCH BANCO DE CHILE BANCO DE CHILE ADS
30.160.07%0.02바이36.172K15.322B53.620.56파이낸셜
BCO BRINKS COMPANY (THE)
70.360.69%0.48바이197.629K3.537B-0.5462000.00인더스트리얼
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
7.182.57%0.18바이6.241K61.370M-0.420.00파이낸셜
BCSF BAIN CAPITAL SPECIALTY FINANCE, INC.
18.214.66%0.81바이441.615K895.789M17.560.99파이낸셜
BDC BELDEN INC
50.961.37%0.69바이511.729K2.026B15.553.558800.00테크놀로지
BDGE BRIDGE BANCORP, INC.
27.410.77%0.21바이31.670K538.349M51.010.54480.00파이낸셜
BDSI BIODELIVERY SCIENCES INTERNATIONAL, INC.
4.151.72%0.07스트롱 바이1.006M288.422M-0.93115.00헬쓰케어
BEAT BIOTELEMETRY, INC.
67.584.08%2.65바이361.988K2.162B96.170.761600.00헬쓰케어
BGFV BIG 5 SPORTING GOODS CORPORATION
3.7714.24%0.47바이855.071K70.713M-0.289000.00컨슈머 시클리컬즈
BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
16.911.32%0.22바이77.533K
BGR BLACKROCK ENERGY AND RESOURCES TRUST
11.920.08%0.01바이146.152K
BGRN ISHARES GLOBAL GREEN BOND ETF
51.010.16%0.08스트롱 바이7.739K파이낸셜
BGSF BG STAFFING INC
22.683.04%0.67바이33.632K223.575M13.921.62349.00인더스트리얼
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
53.753.91%2.02바이111.259K파이낸셜
BID SOTHEBY'S
40.99-0.12%-0.05바이409.646K2.012B21.771.901662.00컨슈머 시클리컬즈
BIIB BIOGEN INC.
337.542.15%7.12스트롱 바이982.237K66.574B15.7221.057300.00헬쓰케어
BIOL BIOLASE, INC.
1.161.75%0.02바이27.665K23.547M3.540.32195.00헬쓰케어
BIP BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PARTNERSHIP UNITS
38.093.17%1.17바이364.515K14.499B60.070.610.00인더스트리얼
BJAN INNOVATOR S&P 500 BUFFER ETF - JANUARY
25.890.10%0.0320.449K파이낸셜
BKCC BLACKROCK CAPITAL INVESTMENT CORPORATION
6.161.65%0.10바이438.906K429.701M21.270.37파이낸셜
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LIMITED PARTNER INTERESTS
1.763.53%0.06바이132.183K68.658M-0.42370.00에너지
BKI BLACK KNIGHT, INC.
47.531.49%0.70바이525.986K6.996B43.161.094430.00테크놀로지
BKTI BK TECHNOLOGIES, INC.
4.564.83%0.21스트롱 바이6.393K58.111M-0.18107.00테크놀로지
BL BLACKLINE, INC.
44.205.24%2.20바이238.646K2.295B-0.49834.00테크놀로지
BLCN REALITY SHARES NASDAQ NEXTGEN ECONOMY ETF
20.531.21%0.25바이9.143K파이낸셜
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT
23.66-0.50%-0.12바이8.590K파이낸셜
BLKB BLACKBAUD, INC.
67.521.72%1.14바이328.027K3.224B68.480.983182.00테크놀로지
BLL BALL CORPORATION
49.301.71%0.83스트롱 바이2.828M16.441B31.471.5618300.00기초 물질
BLOK AMPLIFY TRANSFORMATIONAL DATA SHARING ETF
15.951.92%0.30바이24.534K파이낸셜
BLUE BLUEBIRD BIO, INC.
120.684.28%4.95바이547.338K6.330B-8.19659.00헬쓰케어
BME BLACKROCK HEALTH SCIENCES TRUST
39.994.03%1.55스트롱 바이31.325K
BMO BANK OF MONTREAL
70.601.12%0.78바이484.420K44.638B10.536.6745454.00파이낸셜
BMRN BIOMARIN PHARMACEUTICAL INC.
94.931.91%1.78바이867.070K16.586B-0.492581.00헬쓰케어
BMS BEMIS COMPANY, INC.
47.340.64%0.30스트롱 바이391.937K4.281B102.060.4716500.00기초 물질
BOSC B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES
2.282.70%0.06바이54.482K7.889M8.100.2759.00인더스트리얼
BPI BRIDGEPOINT EDUCATION, INC.
7.90-0.63%-0.05바이168.829K215.781M7.281.10200.00컨슈머 논-시크리컬즈
BPMC BLUEPRINT MEDICINES CORPORATION
66.152.40%1.55스트롱 바이255.020K2.839B-4.79193.00헬쓰케어
BPR BROOKFIELD PROPERTY REIT INC
17.57-0.62%-0.11바이1.566M2.251B0.7025.301700.00파이낸셜
BR BROADRIDGE FINANCIAL SOLUTIONS, INC.
100.041.15%1.14바이499.057K11.547B25.354.0210000.00인더스트리얼
BRC BRADY CORPORATION
45.640.09%0.04바이480.898K2.393B20.692.246200.00인더스트리얼
BRF VANECK VECTORS BRAZIL SMALL-CAP ETF
21.940.09%0.02바이68.740K파이낸셜
BRID BRIDGFORD FOODS CORPORATION
21.050.24%0.05바이1.469K190.613M17.921.17544.00컨슈머 논-시크리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃