월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AAPL 애플 주식회사
191.05-2.07%-4.04바이42.408M906.608B16.0112.04132000.00테크놀로지
ABBV ABBVIE INC
79.76-1.82%-1.484.993M117.653B22.013.6430000.00헬쓰케어
ACC AMERICAN CAMPUS COMMUNITIES INC
46.80-0.15%-0.07스트롱 바이540.482K6.422B55.760.843098.00파이낸셜
ACIU AC IMMUNE SA
4.765.78%0.26바이1.612M321.597M-0.5486.00헬쓰케어
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.99-1.48%-0.18바이100.231K
ADC AGREE REALTY CORP
67.930.32%0.22스트롱 바이337.726K2.553B38.401.7936.00파이낸셜
AEE AMEREN CORP
73.750.67%0.49바이1.347M18.100B22.223.348838.00유틸리티
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05바이3.595M41.999B21.973.8817582.00유틸리티
AES AES CORP
18.06-1.20%-0.22바이5.223M11.963B11.721.5521000.00유틸리티
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
12.890.39%0.05스트롱 바이58.989K
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.0015.320K파이낸셜
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
108.620.50%0.54바이2.464M파이낸셜
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
18.810.48%0.09스트롱 바이1.189K파이낸셜
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.130.23%0.04바이15.268K파이낸셜
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
49.760.50%0.25스트롱 바이55.705K파이낸셜
AGI ALAMOS GOLD INC
5.24-0.19%-0.01바이1.742M2.050B-0.191724.00기초 물질
AGR AVANGRID INC
50.041.38%0.68바이346.938K15.463B24.182.076449.00유틸리티
AGZ ISHARES TRUST AGENCY BD ETF
113.330.40%0.45스트롱 바이56.258K파이낸셜
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.67-0.24%-0.1116.736K파이낸셜
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
15.67-2.25%-0.36바이31.059K파이낸셜
AKP ALLIANCE CA MUNICIPAL INCOME FUND
14.680.20%0.03바이27.506K
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08바이1.906K203.000M파이낸셜
AMGN AMGEN INC
186.70-2.70%-5.193.145M116.179B14.8212.6821500.00헬쓰케어
AMH AMERICAN HOMES 4 RENT
22.59-0.75%-0.17스트롱 바이1.528M6.716B284.330.081234.00파이낸셜
AMID AMERICAN MIDSTREAM PARTNERS LP
5.15-0.19%-0.01바이578.608K277.951M-4.730.00에너지
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06바이2.050M85.426B69.912.795026.00파이낸셜
ANGI ANGI HOMESERVICES INC
16.53-0.12%-0.02바이528.716K8.332B111.580.164500.00테크놀로지
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89바이1.574M40.917B24.767.5716000.00기초 물질
APEN APOLLO ENDOSURGERY INC
4.004.71%0.18바이5.545K87.653M-1.87213.00헬쓰케어
APTO APTOSE BIOSCIENCES INC
2.32-4.53%-0.11바이494.867K90.980M-0.8118.00헬쓰케어
AQXP AQUINOX PHARMACEUTICALS INC
2.72-2.51%-0.07바이93.550K64.022M-1.348.00헬쓰케어
ARDX ARDELYX INC
3.352.13%0.07바이267.527K209.709M-1.6286.00헬쓰케어
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73바이436.410K15.976B40.713.52386.00파이낸셜
ASRT ASSERTIO THERAPEUTICS INC
4.870.83%0.04바이743.454K312.966M16.820.58116.00헬쓰케어
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.171.21%0.05바이576.197K9.248B10.840.39테크놀로지
ATO ATMOS ENERGY CORP
102.810.16%0.16바이536.102K12.018B25.933.974628.00유틸리티
ATRI ATRION CORP
841.70-0.72%-6.08바이5.212K1.559B45.6518.49570.00헬쓰케어
AUBN AUBURN NATL BANCORP
37.84-0.60%-0.23바이9.554K135.977M15.612.42158.00파이낸셜
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91바이639.037K27.645B28.417.053087.00파이낸셜
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.08-0.65%-0.02바이335.975K146.239M-0.4613.00헬쓰케어
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56바이961.177K19.301B33.173.227100.00유틸리티
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
5.94-0.50%-0.03바이295.590K
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06바이151.761K2.612B41.281.73817.00유틸리티
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03바이628파이낸셜
AZO AUTOZONE INC
981.27-1.98%-19.82바이299.034K24.491B18.7153.3554900.00컨슈머 시클리컬즈
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
30.230.65%0.20바이167.028K파이낸셜
BANX STONECASTLE FINL CORP
21.894.34%0.91스트롱 바이49.259K143.382M14.291.53파이낸셜
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21바이3.152M39.588B29.642.6650000.00헬쓰케어
BBK BLACKROCK MUN BD TR
14.500.90%0.13스트롱 바이24.599K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
82.591.31%1.07바이1.177K파이낸셜
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491파이낸셜
BBY BEST BUY CO INC
70.11-0.64%-0.45바이4.006M18.867B13.325.35125000.00컨슈머 시클리컬즈
BCLI BRAINSTROM CELL THERAPEUTICS
4.111.73%0.07바이113.210K85.107M-0.4224.00헬쓰케어
BF.A BROWN-FORMAN CORP
51.350.39%0.20스트롱 바이14.723K24.682B36.051.454800.00컨슈머 논-시크리컬즈
BFK BLACKROCK MUN INCOME TRUST
13.39-0.52%-0.07바이179.016K
BFY BLACKROCK N Y MUN INCOME TRUST II
13.541.58%0.21바이18.251K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27스트롱 바이655파이낸셜
BHK BLACKROCK CORE BOND TRUST
13.310.15%0.02스트롱 바이124.981K
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44바이401.068K2.251B-6.2063.00헬쓰케어
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
27.06-1.82%-0.50바이10.495K파이낸셜
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
83.800.60%0.50스트롱 바이462.713K파이낸셜
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21바이4.781K파이낸셜
BKI BLACK KNIGHT INC
52.69-1.01%-0.54바이391.793K7.904B46.351.144700.00테크놀로지
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.060.20%0.03바이59.833K
BKN BLACKROCK INVEST QUALITY MUNICIPAL
14.201.07%0.15바이69.652K
BLD TOPBUILD CORP
63.49-1.38%-0.89바이271.554K2.200B16.763.8610300.00인더스트리얼
BLFS BIOLIFE SOLUTIONS INC
19.53-8.14%-1.73스트롱 바이322.801K364.267M152.140.1754.00헬쓰케어
BLKB BLACKBAUD INC
76.10-5.77%-4.66291.863K3.696B80.860.953353.00테크놀로지
BLPH BELLEROPHON THERAPEUTICS INC
0.72-1.37%-0.01바이410.718K49.613M57.320.0522.00헬쓰케어
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
91.141.19%1.07바이142.827K파이낸셜
BMS BEMIS CO INC
54.340.11%0.06바이645.608K4.954B22.882.3915700.00기초 물질
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
80.930.55%0.44스트롱 바이2.734M파이낸셜
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
24.580.37%0.09바이1.068K파이낸셜
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29바이3.645K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
55.710.27%0.15바이1.468M파이낸셜
BNY BLACKROCK N Y MUN INCOME TRUST
13.061.17%0.15바이40.529K
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
24.05-1.09%-0.26바이18.206K
BOE BLACKROCK ENHANCED GLOBAL DIVIDEND
10.55-1.49%-0.16바이244.040K
BOND PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
105.120.24%0.25스트롱 바이94.787K파이낸셜
BQH BLACKROCK N Y MUN BD TR
13.950.71%0.10스트롱 바이4.583K
BRN BARNWELL INDUSTRIES INC
1.5516.54%0.22바이84.738K12.830M13.890.1141.00에너지
BRQS BORQS TECHNOLOGIES INC
4.677.09%0.31바이4.359K150.438M153.120.03612.00테크놀로지
BRX BRIXMOR PROPERTY GROUP INC
17.95-0.66%-0.12스트롱 바이2.563M5.361B14.811.21458.00파이낸셜
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00바이1.285K파이낸셜
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06바이2.965K파이낸셜
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.230.14%0.03바이598.473K파이낸셜
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.010.12%0.03바이417.217K파이낸셜
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.090.24%0.05바이348.218K파이낸셜
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
20.780.39%0.08스트롱 바이274.593K파이낸셜
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
20.710.34%0.07바이144.992K파이낸셜
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
20.480.29%0.06바이161.392K파이낸셜
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
19.430.42%0.08바이19.052K파이낸셜
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
19.730.69%0.14바이4.555K파이낸셜
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17바이4.268K파이낸셜
BSE BLACKROCK NY MUNI INC QLTY TRUST
12.740.87%0.11스트롱 바이5.646K
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
79.470.25%0.20스트롱 바이1.548M파이낸셜
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
12.090.83%0.10바이45.086K
BTZ BLACKROCK CREDIT ALLOCATION INCOME
12.370.08%0.01바이460.722K
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29바이31.135K
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
17.400.52%0.09바이949.362K4.419B54.390.322043.00기초 물질
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151파이낸셜
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.40-3.40%-0.19바이13.117K35.625M-0.0417.00헬쓰케어
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
28.070.36%0.10바이208.927K파이낸셜
BXG BLUEGREEN VACATIONS CORP
16.200.50%0.08바이2.115M1.206B13.921.165816.00컨슈머 시클리컬즈
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
24.620.18%0.04바이7.491K파이낸셜
CAG CONAGRA BRANDS INC
26.452.44%0.63바이16.792M12.845B18.241.4612400.00컨슈머 논-시크리컬즈
CATM CARDTRONICS PLC
34.350.59%0.20바이402.215K1.589B505.370.072104.00인더스트리얼
CB CHUBB LIMITED
136.620.33%0.45스트롱 바이1.559M62.624B16.228.4832700.00파이낸셜
CBND SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
31.740.57%0.18바이1.132K파이낸셜
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
23.180.02%0.01바이3.902K파이낸셜
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02바이230.472K843.000M3.00파이낸셜
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20바이1.000K843.000M3.00파이낸셜
CCD CALAMOS DYNAMIC CONV & INCOME FD
20.00-0.99%-0.20바이93.318K
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09스트롱 바이1.153M23.471B24.122.0623310.00컨슈머 논-시크리컬즈
CCH.U COLLIER CREEK HOLDINGS UNITS (1 CL A & 1/3 WT EXP)
10.300.00%0.00바이6.156K453.200M파이낸셜
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90바이1.918M52.154B93.331.355000.00파이낸셜
CDNA CAREDX INC
36.92-5.84%-2.29바이766.965K1.541B-1.33227.00헬쓰케어
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32바이1.925M17.317B50.421.267500.00테크놀로지
CDOR CONDOR HOSPITALITY TRUST INC
8.61-0.23%-0.02바이19.519K102.528M21.560.4014.00파이낸셜
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
49.710.22%0.11바이6.622K파이낸셜
CEV EATON VANCE CALIFORNIA MUN INC TRST
11.980.50%0.06바이7.206K
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
10.050.06%0.01바이19.475K176.289M파이낸셜
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07스트롱 바이4001.044B24.460.43파이낸셜
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.51-0.79%-0.02바이76.646K
CIK CREDIT SUISSE ASSET MGMT INCOME FD
3.090.32%0.01바이109.168K
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156파이낸셜
CJNK SPDR SERIES TRUST ICE BOFAML CROSSOVER CORPORATE BOND ETF
25.75-0.23%-0.06바이404.623K파이낸셜
CKPT CHECKPOINT THERAPEUTICS INC
2.90-0.68%-0.0241.975K98.589M-1.166.00헬쓰케어
CMBS ISHARES TRUST CMBS ETF
51.470.63%0.32바이16.694K파이낸셜
CMC COMMERCIAL METALS CO
16.65-4.15%-0.72바이2.923M1.959B14.661.158900.00기초 물질
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
59.460.51%0.30스트롱 바이86.313K파이낸셜
CMS CMS ENERGY CORP
55.640.76%0.42바이3.300M15.788B25.092.227957.00유틸리티
CNST CONSTELLATION PHARMACEUTICALS INC
11.25-2.09%-0.24바이64.408K290.314M-2.2882.00헬쓰케어
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
103.360.60%0.62바이81.517K파이낸셜
COST COSTCO WHOLESALE CORP
237.56-0.83%-1.98바이1.874M104.498B31.357.63143000.00컨슈머 시클리컬즈
CPB CAMPBELL SOUP CO
38.241.00%0.38바이2.797M11.515B-0.5523000.00컨슈머 논-시크리컬즈
CPIX CUMBERLAND PHARMACEUTICALS INC
6.5010.17%0.60스트롱 바이5.221K100.408M-0.4584.00헬쓰케어
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04스트롱 바이167파이낸셜
CTEK CYNERGISTEK INC
4.851.04%0.05스트롱 바이75.705K46.638M107.180.05211.00인더스트리얼
CUBE CUBESMART
32.100.38%0.12스트롱 바이1.800M6.008B36.380.892815.00파이낸셜
CWAI STRONGVEST ETF TRUST CWA INCOME ETF
25.521.02%0.26바이200파이낸셜
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85바이148.922K2.583B12.044.461184.00유틸리티
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
CYRX CRYOPORT INC
13.13-6.61%-0.93바이277.663K399.629M-0.3473.00인더스트리얼
DALI FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT DALI 1 ETF USD
19.91-2.38%-0.49바이6.845K파이낸셜
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE FD ETF
16.76-0.36%-0.06바이826.400K파이낸셜
DBL DOUBLELINE OPPORTUNISTIC CR FD
19.930.20%0.04바이116.409K
DCIX PERFORMANCE SHIPPING INC
1.212.54%0.03바이3.374M30.928M-6.47256.00인더스트리얼
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
28.530.56%0.16바이775파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃