월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

            
A AGILENT TECHNOLOGIES INC
90.490.22%0.20바이1.383M27.941B41.472.2016300.00헬쓰 테크놀로지
AA ALCOA CORPORATION
10.778.57%0.85바이8.569M2.002B-4.5513800.00비에너지 미네럴
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
50.400.59%0.30바이7.735K기타 (Miscellaneous)
AAN AARONS INC
39.693.25%1.25바이965.115K2.682B-4.5712100.00파이낸스
AAP ADVANCE AUTO PARTS INC
142.322.03%2.83스트롱 바이519.287K9.834B25.415.5167000.00리테일 트레이드
AAPL 애플 주식회사
325.120.55%1.78바이26.123M1409.181B25.3512.86137000.00일렉트로닉 테크놀로지
AAT AMERICAN ASSETS TRUST INC
29.429.04%2.44바이681.460K1.767B33.270.81206.00파이낸스
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
45.750.68%0.31바이560.817K1.195B-9.283587.00이송/배달
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
69.082.10%1.42스트롱 바이2.134M기타 (Miscellaneous)
AB ALLIANCEBERNSTEIN HOLDING LP
26.331.27%0.33바이466.510K2.575B9.882.633811.00파이낸스
ABB ABB LTD SPON ADR EACH REP 1 ORD SHS
21.475.19%1.06바이2.911M45.808B30.280.67144400.00프로듀서 매뉴팩처링
ABC AMERISOURCEBERGEN CORPORATION
99.490.84%0.83바이1.168M20.237B12.977.6622000.00디스트리뷰션 서비스
ABEQ ABSOLUTE CORE STRATEGY ETF
22.780.72%0.16바이3.037K기타 (Miscellaneous)
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.665.98%0.15바이36.378M41.850B13.380.1950000.00컨슈머 논-듀어러블즈
ABMD ABIOMED INC
238.043.20%7.38바이729.426K10.702B52.114.491536.00헬쓰 테크놀로지
ABR ARBOR REALTY TRUST INC
9.245.60%0.49바이4.126M1.019B18.640.50532.00파이낸스
ACA ARCOSA INC
41.625.74%2.26스트롱 바이387.622K2.007B16.382.436275.00프로듀서 매뉴팩처링
ACC AMERICAN CAMPUS COMMUNITIES INC
37.696.47%2.29바이3.184M5.186B36.530.983096.00파이낸스
ACCO ACCO BRANDS CORPORATION
6.896.99%0.45바이424.417K650.845M5.561.177000.00프로듀서 매뉴팩처링
ACGL ARCH CAPITAL GROUP
32.356.48%1.97바이2.393M13.123B9.723.214300.00파이낸스
ACIW ACI WORLDWIDE INC
28.262.28%0.63바이557.331K3.277B48.200.594018.00테크놀로지 서비스
ACM AECOM
43.951.08%0.47바이4.136M7.036B-2.7686000.00인더스트리얼 서비스
ACN ACCENTURE PLC
207.280.73%1.50바이1.605M132.043B26.877.80492000.00테크놀로지 서비스
ACP ABERDEEN INCOME CREDIT STRATEGS FD
8.681.05%0.09바이226.989K151.310M-0.17기타 (Miscellaneous)
ACRE ARES COMMERCIAL REAL ESTATE
9.168.02%0.68바이1.006M306.328M19.090.451200.00파이낸스
ACRS ACLARIS THERAPEUTICS INC
1.44-1.71%-0.03바이790.771K60.078M-3.3777.00헬쓰 테크놀로지
ACSG XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
26.022.38%0.60스트롱 바이1기타 (Miscellaneous)
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.072.68%0.89스트롱 바이432기타 (Miscellaneous)
ACST ACASTI PHARMA INC
0.8936.68%0.24바이18.436M79.835M-0.68헬쓰 테크놀로지
ACT ADVISORSHARES TRUST VICE ETF USD DIS
23.702.67%0.62바이2.833K기타 (Miscellaneous)
ACTG ACACIA RESEARCH CORP
2.9718.80%0.47바이2.833M144.656M-0.5117.00코머셜 서비스
ACV ALLIANZGI INCOME & GROWTH OPP FD
23.631.11%0.26바이77.801K243.932M4.914.76기타 (Miscellaneous)
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
28.461.25%0.35바이31.668K기타 (Miscellaneous)
ACWI ISHARES TRUST MSCI ACWI ETF
75.151.64%1.21바이4.526M기타 (Miscellaneous)
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
90.340.65%0.58바이381.100K기타 (Miscellaneous)
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
44.342.14%0.93바이4.633M기타 (Miscellaneous)
ADC AGREE REALTY CORP
67.303.78%2.45바이745.082K3.624B33.771.9441.00파이낸스
ADI ANALOG DEVICES INC
121.624.13%4.82바이3.762M44.808B39.163.0116400.00일렉트로닉 테크놀로지
ADM ARCHER-DANIELS-MIDLAND CO
40.512.12%0.84스트롱 바이2.280M22.503B14.552.7438100.00프로세스 인더스트리
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
32.050.40%0.13바이3.688K기타 (Miscellaneous)
ADNT ADIENT PLC
19.695.18%0.97바이1.163M1.848B-5.4683000.00프로듀서 매뉴팩처링
ADP AUTOMATIC DATA PROCESSING INC
151.682.31%3.43바이2.100M65.188B25.425.8758000.00테크놀로지 서비스
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
39.512.76%1.06스트롱 바이4.919K기타 (Miscellaneous)
ADS ALLIANCE DATA SYSTEM
55.1710.89%5.42바이1.855M2.628B-7.608500.00테크놀로지 서비스
ADSK AUTODESK INC
226.393.33%7.30스트롱 바이2.025M49.621B159.431.3910100.00테크놀로지 서비스
ADUS ADDUS HOMECARE CORP
98.54-0.39%-0.39바이167.627K1.533B67.041.5233153.00헬쓰 서비스
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.131.61%0.24스트롱 바이243.788K1.645B3.324.48기타 (Miscellaneous)
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
22.982.13%0.48스트롱 바이14.543K6.567B33.190.6823757.00파이낸스
AEE AMEREN CORP
76.081.56%1.17바이1.344M18.783B23.683.189323.00유틸리티
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
6.051.85%0.11바이47.161K307.050M3.841.55기타 (Miscellaneous)
AEG AEGON NV
3.2210.65%0.31바이3.471M6.564B4.300.6823757.00파이낸스
AEGN AEGION CORPORATION
16.504.56%0.72바이112.322K506.279M-0.604900.00인더스트리얼 서비스
AEHR AEHR TEST SYSTEMS
1.85-2.12%-0.04스트롱 바이229.859K42.578M230.490.0179.00일렉트로닉 테크놀로지
AEIS ADVANCED ENERGY INDUSTRIES
70.364.87%3.27바이319.084K2.692B38.201.7710917.00일렉트로닉 테크놀로지
AEO AMERICAN EAGLE OUTFITTERS INC
11.8014.67%1.51바이20.747M1.953B-0.6546000.00리테일 트레이드
AEP AMERICAN ELECTRIC POWER CO INC
86.991.17%1.01바이1.868M43.111B23.123.7317408.00유틸리티
AER AERCAP HOLDINGS N.V.
35.547.99%2.63바이1.865M4.607B3.698.99390.00파이낸스
AES AES CORP
13.633.97%0.52바이5.804M9.063B30.010.44유틸리티
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
9.870.94%0.09스트롱 바이9.131K기타 (Miscellaneous)
AEYE AUDIOEYE INC
9.59-0.10%-0.01바이137.406K85.306M-0.8884.00테크놀로지 서비스
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.28-0.08%-0.01바이50.803K381.734M7.051.89기타 (Miscellaneous)
AFIN AMERICAN FINANCE TRUST INC
8.729.96%0.79바이676.540K946.364M-0.08파이낸스
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
16.302.58%0.41바이7.171K기타 (Miscellaneous)
AFL AFLAC INC
38.212.60%0.97바이3.642M27.416B9.384.0011729.00파이낸스
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
19.081.20%0.23스트롱 바이120기타 (Miscellaneous)
AFMD AFFIMED N V
3.41-1.16%-0.04바이1.488M260.012M-0.56128.00헬쓰 테크놀로지
AFT APOLLO SENIOR FLOATING RATE FD INC
12.651.77%0.22바이75.272K196.998M6.901.80기타 (Miscellaneous)
AFTY PACER CSOP FTSE CHINA A50 ETF
16.450.61%0.10바이2.273K기타 (Miscellaneous)
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
8.962.87%0.25바이54.973K112.448M7.821.11기타 (Miscellaneous)
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
68.235.18%3.36바이59.748K732.032M8.617.58103.00파이낸스
AGMH AGM GROUP HOLDINGS INC
21.730.74%0.16바이2.633K627.804M-0.0648.00파이낸스
AGR AVANGRID INC
46.170.87%0.40바이993.627K14.267B19.602.346597.00유틸리티
AGRO ADECOAGRO S A
4.53-2.37%-0.11바이476.849K535.396M-0.458237.00프로세스 인더스트리
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.542.94%0.59스트롱 바이2.090K기타 (Miscellaneous)
AGX ARGAN INC
39.002.71%1.03바이207.398K610.155M-2.741154.00인더스트리얼 서비스
AGYS AGILYSYS INC
21.416.94%1.39바이224.463K501.011M-1.471275.00테크놀로지 서비스
AIA ISHARES TRUST ASIA 50 ETF
63.722.86%1.77스트롱 바이84.578K기타 (Miscellaneous)
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
27.680.14%0.04바이17.678K기타 (Miscellaneous)
AIF APOLLO TACTICAL INCOME FD INC
12.772.57%0.32바이117.047K184.705M6.162.02기타 (Miscellaneous)
AIG AMERICAN INTERNATIONAL GROUP INC
33.255.59%1.76바이6.238M28.638B6.335.0446000.00파이낸스
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.670.83%0.21스트롱 바이4.986K기타 (Miscellaneous)
AIMC ALTRA INDUSTRIAL MOTION CORP
32.673.98%1.25바이426.100K2.113B-0.389200.00프로듀서 매뉴팩처링
AINC ASHFORD INC
10.7055.98%3.84바이122.337K26.341M-12.31123.00파이낸스
AINV APOLLO INVESTMENT CORP
10.793.70%0.39바이832.772K704.473M-1.76파이낸스
AIO ALLIANZGI ART INTEL & TECH OPP FD
19.401.57%0.30바이88.546K기타 (Miscellaneous)
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
20.101.77%0.35바이13.476K기타 (Miscellaneous)
AIR AAR CORP
24.9421.24%4.37바이1.067M875.411M16.531.265650.00일렉트로닉 테크놀로지
AIRI AIR INDUSTRIES GROUP
1.15-3.31%-0.04바이64.389K35.166M-0.03159.00일렉트로닉 테크놀로지
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
24.473.87%0.91바이6.981K기타 (Miscellaneous)
AIRT AIR T INC
13.909.02%1.15바이8.433K40.491M18.600.69769.00이송/배달
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
62.664.59%2.75스트롱 바이154.747K2.425B70.430.886650.00디스트리뷰션 서비스
AIV APARTMENT INVESTMENT & MANAGEMENT
40.146.50%2.45바이1.198M5.975B27.841.36950.00파이낸스
AIZ ASSURANT INC
108.344.03%4.20바이538.985K6.463B19.135.7614200.00파이낸스
AJG GALLAGHER(ARTHUR J.)& CO
97.952.57%2.45바이792.486K18.573B26.923.6333300.00파이낸스
AJX GREAT AJAX CORP
9.175.40%0.47바이147.567K210.194M7.021.39파이낸스
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
23.780.21%0.05바이870210.194M19.151.39파이낸스
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
13.48-6.39%-0.9212.880K1.063B9.131.5816167.00컨슈머 논-듀어러블즈
AKR ACADIA REALTY TRUST
14.438.41%1.12바이1.020M1.242B35.95118.00파이낸스
AL AIR LEASE CORP
34.568.34%2.66바이1.634M3.928B6.345.07117.00파이낸스
ALB ALBEMARLE CORP
78.940.45%0.35바이1.685M8.393B16.494.786000.00프로세스 인더스트리
ALE ALLETE INC
61.092.00%1.20바이395.496K3.164B17.103.511339.00유틸리티
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
56.781.57%0.88바이2.094K기타 (Miscellaneous)
ALGN ALIGN TECHNOLOGY INC
268.351.73%4.57바이877.620K21.136B11.0623.9914530.00헬쓰 테크놀로지
ALGT ALLEGIANT TRAVEL COMPANY
121.668.00%9.01바이525.017K1.971B13.018.674363.00이송/배달
ALJJ ALJ REGIONAL HOLDINGS INC
0.7112.70%0.08바이1.474M29.943M-2.005499.00코머셜 서비스
ALK ALASKA AIR GROUP INC
39.308.56%3.10바이4.513M4.818B8.484.3224134.00이송/배달
ALLE ALLEGION PLC
105.045.03%5.03바이714.810K9.687B29.223.4511000.00프로듀서 매뉴팩처링
ALLY ALLY FINANCIAL INC
20.238.07%1.51바이9.591M7.549B7.302.588700.00파이낸스
ALNA ALLENA PHARMACEUTICALS INC
2.31-14.76%-0.40바이7.115M57.154M-1.9083.00헬쓰 테크놀로지
ALPN ALPINE IMMUNE SCIENCES INC
4.102.50%0.10스트롱 바이21.543K76.211M-1.8853.00헬쓰 테크놀로지
ALRM ALARM.COM HOLDINGS INC
55.929.45%4.83스트롱 바이1.058M2.726B48.101.101160.00테크놀로지 서비스
ALRS ALERUS FINANCIAL CORP
19.002.10%0.39바이17.614K325.014M10.261.85789.00파이낸스
ALSN ALLISON TRANSMISSION HOLDINGS INC
39.053.14%1.19바이776.271K4.420B7.904.813700.00프로듀서 매뉴팩처링
ALTM ALTUS MIDSTREAM COMPANY
0.684.50%0.03바이1.238M50.952M-5.08인더스트리얼 서비스
ALTR ALTAIR ENGINEERING INC
39.890.18%0.07바이464.792K2.907B-0.202950.00테크놀로지 서비스
ALTY GLOBAL X FDS SUPERDIVIDEND ALTERNATIVES ETF
11.302.13%0.24바이12.250K기타 (Miscellaneous)
ALV AUTOLIV INC
69.964.09%2.75바이603.184K6.109B13.824.8759000.00프로듀서 매뉴팩처링
ALYA ALITHYA GROUP INC
1.884.44%0.08바이25.116K95.656M-0.112028.00테크놀로지 서비스
AM ANTERO MIDSTREAM CORPORATION
5.203.59%0.18바이4.058M2.478B-1.54547.00인더스트리얼 서비스
AMAT APPLIED MATERIALS INC
57.813.62%2.02스트롱 바이8.027M52.982B17.773.1722000.00프로듀서 매뉴팩처링
AMCI AMCI ACQUISITION CORP
10.522.53%0.26바이490289.984M115.540.094.00파이낸스
AMCR AMCOR PLC
10.501.65%0.17바이7.546M16.532B32.930.3150000.00프로세스 인더스트리
AMCX AMC NETWORKS INC
31.807.54%2.23바이829.144K1.655B5.495.452114.00컨슈머 서비스
AME AMETEK INC
95.012.23%2.07바이1.409M21.798B22.804.1118100.00프로듀서 매뉴팩처링
AMG AFFILIATED MANAGERS GROUP
74.496.84%4.77바이544.418K3.519B17.623.964000.00파이낸스
AMH AMERICAN HOMES 4 RENT
27.383.40%0.90스트롱 바이2.003M8.240B88.830.301324.00파이낸스
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
15.203.33%0.49바이1.361M기타 (Miscellaneous)
AMKR AMKOR TECHNOLOGY INC
11.417.74%0.82스트롱 바이1.506M2.752B12.290.8629650.00일렉트로닉 테크놀로지
AMLP ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
28.283.32%0.91바이2.550M기타 (Miscellaneous)
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
28.600.04%0.01바이132기타 (Miscellaneous)
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
13.950.87%0.12바이3.049K367.161M44.530.31191523.00커뮤니케이션
AMP AMERIPRISE FINANCIAL INC
151.483.47%5.08바이800.948K18.532B5.4227.4012500.00파이낸스
AMRC AMERESCO INC
22.380.67%0.15바이216.521K1.063B22.940.991127.00인더스트리얼 서비스
AMS AMERICAN SHARED HOSPITAL SERVICES
2.060.98%0.02바이25.238K11.717M46.470.049.00헬쓰 서비스
AMSC AMERICAN SUPERCONDUCTOR CORP
7.23-8.60%-0.68바이417.273K163.663M-0.81242.00프로듀서 매뉴팩처링
AMSF AMERISAFE INC
65.002.90%1.83바이69.538K1.255B14.514.37434.00파이낸스
AMSWA AMERICAN SOFTWARE INC
20.892.86%0.58바이201.847K672.440M81.010.26424.00테크놀로지 서비스
AMT AMERICAN TOWER CORP
267.391.44%3.80바이1.802M118.536B61.714.305454.00파이낸스
AMTD TD AMERITRADE HOLDINGS CORPORATION
41.376.60%2.56바이2.669M22.378B11.013.549226.00파이낸스
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
9.573.46%0.32바이9.324K기타 (Miscellaneous)
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
9.583.42%0.32바이27.908K기타 (Miscellaneous)
AMWD AMERICAN WOODMARK CORP
68.593.72%2.46바이117.055K1.161B14.97프로듀서 매뉴팩처링
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
13.950.65%0.09바이2.290M31.273B44.620.31191523.00커뮤니케이션
AMZA ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)
21.683.98%0.83바이59.744K기타 (Miscellaneous)
ANAB ANAPTYSBIO INC
19.04-6.39%-1.30바이702.021K519.356M-3.0889.00헬쓰 테크놀로지
ANAT AMERICAN NATIONAL INSURANCE CO
81.134.23%3.29바이59.130K2.181B14.785.27파이낸스
ANGI ANGI HOMESERVICES INC
11.743.99%0.45바이1.960M5.813B371.380.035000.00테크놀로지 서비스
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
28.630.92%0.26바이1.500M기타 (Miscellaneous)
ANSS ANSYS INC
286.90-0.43%-1.24바이408.256K24.649B60.574.864100.00테크놀로지 서비스
ANTM ANTHEM INC
289.27-1.68%-4.93스트롱 바이1.389M72.930B15.9218.8070600.00헬쓰 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃