여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
A AGILENT TECHNOLOGIES INC
134.580.98%1.30스트롱 바이4.495M41.006B51.122.6316400.00헬쓰 테크놀로지
AA ALCOA CORPORATION
35.638.50%2.79스트롱 바이17.790M6.639B-0.4012900.00비에너지 미네럴
AAAU GOLDMAN SACHS PHYSICAL GOLD ETF
17.680.63%0.11바이505.167K기타 (Miscellaneous)
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
64.671.41%0.90스트롱 바이5.537K기타 (Miscellaneous)
AAP ADVANCE AUTO PARTS INC
192.921.83%3.46스트롱 바이677.482K12.623B26.517.1768000.00리테일 트레이드
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
66.871.77%1.16스트롱 바이371.037K1.926B5.1013.474061.00이송/배달
ABB ABB LTD SPON ADR EACH REP 1 ORD SHS
33.381.37%0.45스트롱 바이1.478M67.789B13.442.45105600.00프로듀서 매뉴팩처링
ABEQ ABSOLUTE CORE STRATEGY ETF
27.330.47%0.13바이1.783K기타 (Miscellaneous)
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.881.05%0.03스트롱 바이12.667M45.328B21.000.1450000.00컨슈머 논-듀어러블즈
ABGI ABG ACQUISITION CORP I
10.00-0.10%-0.01바이5.765K193.326M파이낸스
ACAHU ATLANTIC COASTAL ACQUISITION CORP UNIT 1 CL A COM & 1/3 WT EXP(02/03/2026)
9.94-0.40%-0.04505.824K372.750M5.00파이낸스
ACEL ACCEL ENTERTAINMENT INC
11.861.45%0.17스트롱 바이131.549K1.107B-0.17770.00컨슈머 서비스
ACGL ARCH CAPITAL GROUP
40.08-0.57%-0.23바이1.404M16.163B12.113.384510.00파이낸스
ACHC ACADIA HEALTHCARE
62.123.05%1.84스트롱 바이518.415K5.554B27.432.2242200.00헬쓰 서비스
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
29.670.17%0.05바이38.919K기타 (Miscellaneous)
ACIW ACI WORLDWIDE INC
40.680.20%0.08바이495.800K4.765B66.930.623768.00테크놀로지 서비스
ACM AECOM
67.05-0.37%-0.25바이769.711K9.904B-1.2554000.00인더스트리얼 서비스
ACP ABERDEEN INCOME CREDIT STRATEGS FD
12.19-0.16%-0.02바이195.414K212.496M기타 (Miscellaneous)
ACSG XTRACKERS MSCI ACWI EX USA ESG LEADERS EQUITY ETF
33.640.43%0.14스트롱 바이50기타 (Miscellaneous)
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
48.530.12%0.06바이207기타 (Miscellaneous)
ACTV LEADERSHARES ACTIVIST LEADERS ETF
36.57-0.05%-0.02바이3.528K기타 (Miscellaneous)
ACV VIRTUS ALLIANZGI DIV INCME & CON FD
33.65-0.06%-0.02바이20.765K348.409M기타 (Miscellaneous)
ACWF ISHARES MSCI GLOBAL MULTIFACTOR ETF
37.990.53%0.20바이12.616K기타 (Miscellaneous)
ACWI ISHARES TRUST MSCI ACWI ETF
99.680.39%0.39바이2.934M기타 (Miscellaneous)
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
101.640.57%0.58스트롱 바이85.492K기타 (Miscellaneous)
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
57.240.56%0.32스트롱 바이2.282M기타 (Miscellaneous)
ADBE ADOBE INC
525.080.35%1.83바이2.032M250.988B45.5111.6122516.00테크놀로지 서비스
ADC AGREE REALTY CORP
68.65-0.38%-0.26바이361.237K4.364B39.481.7649.00파이낸스
ADER 26 CAPITAL ACQUISITION CORP
9.850.00%0.00바이231파이낸스
ADEX ADIT EDTECH ACQUISITION CORP
9.840.10%0.01바이223.673K339.480M파이낸스
ADM ARCHER-DANIELS-MIDLAND CO
59.451.33%0.78스트롱 바이1.819M33.203B18.633.1739088.00프로세스 인더스트리
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
38.710.18%0.07바이27.998K기타 (Miscellaneous)
ADT ADT INC
9.621.80%0.17스트롱 바이1.901M7.981B20500.00코머셜 서비스
ADV ADVANTAGE SOLUTIONS INC
13.062.03%0.26스트롱 바이174.443K4.159B-0.5162000.00코머셜 서비스
ADX ADAMS DIVERSIFIED EQUITY FUND INC
19.270.36%0.07바이91.413K2.139B기타 (Miscellaneous)
AEAC AUTHENTIC EQUITY ACQUISITION CORP
9.850.00%0.00바이128.276K3.00파이낸스
AEE AMEREN CORP
84.240.79%0.66스트롱 바이1.307M21.516B23.873.539183.00유틸리티
AEM AGNICO EAGLE MINES LTD
64.582.09%1.32바이1.559M15.738B30.162.1111421.00비에너지 미네럴
AEO AMERICAN EAGLE OUTFITTERS INC
34.480.44%0.15스트롱 바이4.486M5.748B-1.2537000.00리테일 트레이드
AEP AMERICAN ELECTRIC POWER CO INC
88.550.85%0.74바이2.378M43.979B19.854.4416787.00유틸리티
AER AERCAP HOLDINGS N.V.
60.29-1.78%-1.09바이797.375K7.823B-2.35377.00파이낸스
AES AES CORP
28.630.35%0.10바이5.055M19.128B469.240.068200.00유틸리티
AESC AES CORP CORP UNIT
108.310.26%0.28바이19.378K19.128B1776.810.068200.00유틸리티
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
13.240.48%0.06바이13.535K기타 (Miscellaneous)
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
21.750.00%0.00바이7.991K기타 (Miscellaneous)
AFL AFLAC INC
53.451.17%0.62스트롱 바이2.763M36.752B7.906.7112003.00파이낸스
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
25.020.39%0.10바이7.916K기타 (Miscellaneous)
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
26.060.71%0.18스트롱 바이3기타 (Miscellaneous)
AFYA AFYA LIMITED
23.823.43%0.79바이320.963K2.220B0.64컨슈머 서비스
AGCO AGCO CORP
151.880.58%0.87바이413.497K11.436B26.735.7021426.00프로듀서 매뉴팩처링
AGGRU AGILE GROWTH CORP UNIT 1 CL A & 1/3 WT EXP(09/03/2026)
10.000.00%0.00바이1.537M431.250M파이낸스
AGI ALAMOS GOLD INC
8.811.03%0.09바이2.921M3.460B23.120.38비에너지 미네럴
AGIO AGIOS PHARMACEUTICALS INC
54.69-0.64%-0.35바이1.124M3.818B-4.74562.00헬쓰 테크놀로지
AGL AGILON HEALTH INC
30.00-3.23%-1.002.058M9.772B552.00헬쓰 서비스
AGNC AGNC INVESTMENT CORP
17.480.87%0.15바이4.050M9.284B-0.6950.00파이낸스
AGO ASSURED GUARANTY LTD
45.650.82%0.37스트롱 바이321.109K3.485B10.394.40412.00파이낸스
AGR AVANGRID INC
52.700.23%0.12바이522.165K16.304B28.021.887031.00유틸리티
AGRO ADECOAGRO S A
9.031.23%0.11스트롱 바이633.688K1.067B-0.00프로세스 인더스트리
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
26.000.73%0.19바이1.763K기타 (Miscellaneous)
AHH ARMADA HOFFLER PPTYS INC
13.56-0.51%-0.07바이223.866K804.054M35.700.38158.00파이낸스
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
33.740.53%0.18바이32.596K기타 (Miscellaneous)
AIMC ALTRA INDUSTRIAL MOTION CORP
62.950.30%0.19바이211.993K4.079B-0.409100.00프로듀서 매뉴팩처링
AIQ GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF
30.000.00%0.00바이18.395K기타 (Miscellaneous)
AIZ ASSURANT INC
152.501.62%2.43스트롱 바이377.978K9.229B22.017.0414100.00파이낸스
AJG GALLAGHER(ARTHUR J.)& CO
136.801.29%1.74바이776.041K26.701B32.134.3032401.00파이낸스
AJRD AEROJET ROCKETDYNE HLDGS INC
48.530.48%0.23바이549.238K3.884B29.111.764969.00일렉트로닉 테크놀로지
AKAM AKAMAI TECHNOLOGIES
105.960.12%0.13바이1.116M17.295B31.393.438368.00테크놀로지 서비스
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
16.060.63%0.10바이3.451K1.267B15.231.05컨슈머 논-듀어러블즈
ALC ALCON AG
74.180.07%0.05바이453.915K37.068B-1.1823655.00헬쓰 테크놀로지
ALHC ALIGNMENT HEALTHCARE INC
26.061.88%0.48바이256.036K4.880B-0.12775.00헬쓰 서비스
ALL ALLSTATE CORP
122.200.50%0.61바이1.856M36.702B6.9517.6742160.00파이낸스
ALLY ALLY FINANCIAL INC
47.710.15%0.07바이6.314M17.809B8.175.869500.00파이낸스
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
3.290.00%0.00바이85.495K177.999M-0.02564.00커뮤니케이션
ALSN ALLISON TRANSMISSION HOLDINGS INC
44.80-0.91%-0.41바이825.022K5.015B17.352.623300.00프로듀서 매뉴팩처링
ALTY GLOBAL X FDS SUPERDIVIDEND ALTERNATIVES ETF
13.130.19%0.03바이22.802K기타 (Miscellaneous)
ALXN ALEXION PHARMACEUTICAL INC
163.683.90%6.14스트롱 바이7.307M36.160B58.242.763837.00헬쓰 테크놀로지
AMCR AMCOR PLC
11.950.50%0.06스트롱 바이6.646M18.666B24.140.4947000.00프로세스 인더스트리
AME AMETEK INC
132.85-0.23%-0.30바이1.457M30.662B35.283.8016500.00프로듀서 매뉴팩처링
AMED AMEDISYS INC
282.96-0.36%-1.03바이163.691K9.295B51.445.6321000.00헬쓰 서비스
AMER EMLES MADE IN AMERICA ETF
31.580.85%0.27바이605기타 (Miscellaneous)
AMGN AMGEN INC
255.710.23%0.58스트롱 바이2.769M147.238B20.7312.3924300.00헬쓰 테크놀로지
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
16.96-1.28%-0.22바이296.791K기타 (Miscellaneous)
AMLP ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
31.33-1.26%-0.40바이1.952M기타 (Miscellaneous)
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
14.462.12%0.30스트롱 바이6.830K372.568M22.890.62커뮤니케이션
AMT AMERICAN TOWER CORP
248.620.59%1.46스트롱 바이1.753M110.578B65.213.815618.00파이낸스
AMWD AMERICAN WOODMARK CORP
105.191.39%1.44스트롱 바이84.722K1.788B25.624.069900.00프로듀서 매뉴팩처링
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
14.511.75%0.25스트롱 바이1.576M32.922B23.050.62커뮤니케이션
AN AUTONATION INC
97.211.02%0.98스트롱 바이491.606K8.012B21.994.4021600.00리테일 트레이드
ANEW PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF
44.970.17%0.08바이3.623K기타 (Miscellaneous)
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
32.15-0.06%-0.02바이846.549K기타 (Miscellaneous)
ANGO ANGIODYNAMICS INC
24.230.08%0.02스트롱 바이164.365K924.069M-4.41800.00헬쓰 테크놀로지
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
69.440.40%0.28스트롱 바이54.881K기타 (Miscellaneous)
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
9.780.31%0.03바이436.281K1.032B기타 (Miscellaneous)
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
39.370.05%0.02바이138.062K기타 (Miscellaneous)
AOM ISHARES TRUST MODERATE ALLOCATION ETF
44.500.11%0.05바이247.188K기타 (Miscellaneous)
AON AON PLC (IE)
239.121.11%2.62스트롱 바이1.944M54.037B28.018.4950000.00파이낸스
AOR ISHARES TRUST GROWTH ALLOCATION ETF
55.160.36%0.20스트롱 바이106.499K기타 (Miscellaneous)
APAM ARTISAN PARTNERS ASSET MGMT INC
56.30-0.64%-0.36바이634.333K3.600B17.463.35453.00파이낸스
APG API GROUP CORPORATION
22.05-0.41%-0.09바이585.312K3.821B-2.2113000.00파이낸스
APH AMPHENOL CORP
68.48-0.06%-0.04바이6.099M41.044B35.052.0280000.00일렉트로닉 테크놀로지
APLS APELLIS PHARMACEUTICALS INC
45.571.81%0.81바이808.638K3.663B-4.62374.00헬쓰 테크놀로지
APO APOLLO GLOBAL MANAGEMENT INC
51.572.65%1.33스트롱 바이2.899M20.893B149.390.341729.00파이낸스
AQUA EVOQUA WATER TECHNOLOGIES CORP
28.680.60%0.17바이2.094M3.432B51.390.574020.00인더스트리얼 서비스
AQWA GLOBAL X CLEAN WATER ETF
15.590.87%0.1413.660K기타 (Miscellaneous)
ARCB ARCBEST CORP
74.15-0.43%-0.32바이93.036K1.883B27.802.7913000.00이송/배달
ARCC ARES CAPITAL CORP
19.620.67%0.13스트롱 바이1.358M8.581B16.691.171450.00파이낸스
ARCH ARCH RESOURCES INC
48.830.56%0.27바이252.286K747.914M-22.743200.00에너지 미네랄
ARCO ARCOS DORADOS HOLDINGS INC
5.433.43%0.18스트롱 바이1.371M1.125B-0.72컨슈머 서비스
ARE ALEXANDRIA REAL ESTATE EQUITIES
175.650.82%1.43바이658.588K24.010B29.805.86470.00파이낸스
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.66-0.45%-0.12바이17.488K파이낸스
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
30.410.86%0.26스트롱 바이2.052K기타 (Miscellaneous)
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
14.95-0.20%-0.03바이853.776K2.091B342.010.05파이낸스
ARMR ARMOR US EQUITY INDEX ETF
24.120.53%0.13바이16.296K기타 (Miscellaneous)
ARTNA ARTESIAN RESOURCES CORP
41.44-0.17%-0.07바이32.386K387.927M23.121.80235.00유틸리티
ARW ARROW ELECTRONICS INC
117.861.14%1.33스트롱 바이428.423K8.731B15.557.5719600.00디스트리뷰션 서비스
ASA ASA GOLD AND PRECIOUS METALS LIMITE
22.061.10%0.24바이94.925K425.515M기타 (Miscellaneous)
ASAI SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 1 COM SHS
14.151.07%0.15스트롱 바이1.658M3.797B24.240.58리테일 트레이드
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
32.850.43%0.14바이500기타 (Miscellaneous)
ASG LIBERTY ALL STAR GROWTH FUND
9.130.77%0.07스트롱 바이136.528K380.188M3.582.53기타 (Miscellaneous)
ASGN ASGN INCORPORATED
109.401.41%1.52바이209.940K5.798B28.653.8055200.00코머셜 서비스
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
35.380.86%0.30바이3.108K기타 (Miscellaneous)
ASPY ASYMSHARES ASYMMETRIC 500 ETF
26.820.56%0.15바이837기타 (Miscellaneous)
ATAC ALTIMAR ACQUISITION CORPORATION
9.930.10%0.01359.737K341.344M파이낸스
ATH ATHENE HOLDING LTD
55.452.42%1.31스트롱 바이1.677M10.634B7.427.561350.00파이낸스
ATHN.U ATHENA TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP (31/03/28)
10.000.00%0.00바이3.500K342.667M3.00파이낸스
ATLC ATLANTICUS HLDGS CORP
32.398.22%2.46스트롱 바이63.799K531.841M7.635.31327.00파이낸스
ATMP BARCLAYS BANK PLC IPATH SELECT MLP ETN
14.07-1.18%-0.17바이25.833K기타 (Miscellaneous)
ATO ATMOS ENERGY CORP
101.820.49%0.50스트롱 바이868.440K13.049B19.705.144694.00유틸리티
ATR APTARGROUP INC
148.080.60%0.88바이322.614K9.775B45.863.3213000.00프로세스 인더스트리
ATRC ATRICURE INC
68.000.61%0.41스트롱 바이254.523K3.103B-1.16750.00헬쓰 테크놀로지
ATTO ATENTO SA
23.620.04%0.01바이6.944K354.300M-3.32코머셜 서비스
AUS.U AUSTERLITZ ACQUISITION CORP I UNIT 1 COM & 1/4 WT EXP
10.29-0.10%-0.01바이69.683K1.014B파이낸스
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
29.500.71%0.21스트롱 바이5.415K기타 (Miscellaneous)
AUY YAMANA GOLD INC
4.771.06%0.05바이7.988M4.606B21.340.22비에너지 미네럴
AVB AVALONBAY COMMUNITIES INC
189.810.72%1.35바이661.929K26.498B31.995.893090.00파이낸스
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
63.240.73%0.46스트롱 바이59.832K기타 (Miscellaneous)
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
65.510.77%0.50스트롱 바이43.556K기타 (Miscellaneous)
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
67.280.67%0.45스트롱 바이40.909K기타 (Miscellaneous)
AVK ADVENT CONVERTIBLE AND INCOME FUND
18.500.76%0.14스트롱 바이133.222K638.716M기타 (Miscellaneous)
AVLR AVALARA INC
148.33-1.77%-2.67바이419.000K12.671B-0.613351.00테크놀로지 서비스
AVSF AVANTIS SHORT-TERM FIXED INCOME ETF
49.92-0.07%-0.033.036K기타 (Miscellaneous)
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
72.420.37%0.27바이73.746K기타 (Miscellaneous)
AVY AVERY DENNISON CORP
198.600.08%0.15바이416.711K16.488B30.006.6732000.00프로세스 인더스트리
AWF ALLIANCEBERNSTEIN GLOBAL HGH INCOME
11.980.17%0.02바이203.761K1.033B기타 (Miscellaneous)
AWI ARMSTRONG WORLD INDUSTRIES INC
97.602.16%2.06바이184.821K4.664B-1.752700.00프로듀서 매뉴팩처링
AWK AMERICAN WATER WORKS COMPANY INC
160.120.60%0.96스트롱 바이1.342M29.056B40.723.927000.00유틸리티
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.250.64%0.04스트롱 바이302.056K533.800M기타 (Miscellaneous)
AWR AMERICAN STATES WATER CO
80.710.15%0.12바이275.191K2.979B34.562.34841.00유틸리티
AXP AMERICAN EXPRESS CO
149.990.98%1.46바이3.480M120.505B39.433.7763700.00파이낸스
AXS AXIS CAPITAL HOLDINGS LTD
53.580.37%0.20바이329.981K4.523B-1.791921.00파이낸스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃