월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
ACBA Ace Global Business Acquisition Limited
10.080.80%0.08스트롱 바이3.310K61.024M파이낸스
ACEV ACE Convergence Acquisition Corp.
9.920.00%0.00바이148.911K278.492M-0.824.00파이낸스
ACHR Archer Aviation Inc.
8.72-8.02%-0.761.663M1.509B838.940.013.00파이낸스
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.020.00%0.00바이19.558K141.298M파이낸스
ADOC Edoc Acquisition Corp.
10.130.18%0.02스트롱 바이3.351K119.575M-0.052.00파이낸스
AFAQ AF Acquisition Corp.
9.70-0.10%-0.01바이242.172K271.600M파이낸스
AFB AllianceBernstein National Municipal Income Fund Inc
15.16-0.13%-0.02바이46.417K436.348M6.722.26기타 (Miscellaneous)
AFTR.U AfterNext HealthTech Acquisition Corp.
9.98-0.20%-0.02바이43.705K250.000M파이낸스
AGBA AGBA Acquisition Limited
10.850.00%0.00바이41757.918M-0.112.00파이낸스
AGLE Aeglea BioTherapeutics, Inc.
7.611.87%0.14스트롱 바이316.047K373.381M-1.1590.00헬쓰 테크놀로지
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
46.85-0.13%-0.0636.708K기타 (Miscellaneous)
AKICU Sports Ventures Acquisition Corp.
9.930.00%0.00바이4.179K285.718M3.00파이낸스
ALOT AstroNova, Inc.
15.982.04%0.32스트롱 바이16.620K115.921M13.541.18327.00일렉트로닉 테크놀로지
ALPAU Alpha Healthcare Acquisition Corp. III
9.960.50%0.05스트롱 바이12.171K187.911M파이낸스
AMHC Amplitude Healthcare Acquisition Corporation
10.000.25%0.03스트롱 바이105.028K125.000M-0.343.00파이낸스
APAC StoneBridge Acquisition Corporation
9.880.71%0.073.657K252.607M파이낸스
APRE Aprea Therapeutics, Inc.
4.85-4.15%-0.21바이19.270M102.756M-2.25헬쓰 테크놀로지
ARQQ Arqit Quantum Inc.
24.9436.58%6.68스트롱 바이3.538M2.745B파이낸스
ASAQ Atlantic Street Acquisition Corp
9.790.31%0.03바이2.864K305.938M199.180.05파이낸스
ASAX Astrea Acquisition Corp.
9.850.20%0.02스트롱 바이43.904K217.069M파이낸스
ASRV AmeriServ Financial Inc.
3.92-2.00%-0.08바이4.889K66.934M12.300.33314.00파이낸스
ASZ Austerlitz Acquisition Corporation II
9.74-0.20%-0.02바이523.005K1.920B5.00파이낸스
ATA.U Americas Technology Acquisition Corp.
10.290.59%0.06바이4.944K145.168M파이낸스
ATAQ.U Altimar Acquisition Corp. III
10.000.81%0.08바이52.590K189.502M파이낸스
ATMR Altimar Acquisition Corp. II
9.860.00%0.00바이93.295K425.212M파이낸스
ATRA Atara Biotherapeutics, Inc.
16.241.00%0.16스트롱 바이824.122K1.376B-3.63437.00헬쓰 테크놀로지
ATRO Astronics Corporation
13.668.33%1.05바이387.210K422.907M-1.471800.00일렉트로닉 테크놀로지
ATVC Tribe Capital Growth Corp I
9.730.21%0.02바이2.026K335.685M파이낸스
ATVCU Tribe Capital Growth Corp I
9.910.10%0.01757335.168M파이낸스
AUS.U Austerlitz Acquisition Corporation I
10.320.49%0.05스트롱 바이2.321K978.814M파이낸스
AVEO AVEO Pharmaceuticals, Inc.
6.59-4.35%-0.30바이1.992M226.525M-1.9749.00헬쓰 테크놀로지
AVID Avid Technology, Inc.
27.000.30%0.08바이727.120K1.231B46.450.591362.00테크놀로지 서비스
AVIR Atea Pharmaceuticals, Inc.
28.9410.33%2.71바이4.682M2.396B65.660.4339.00헬쓰 테크놀로지
BBQ BBQ Holdings, Inc.
16.021.39%0.22바이53.936K165.942M10.841.512417.00컨슈머 서비스
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
24.187.34%1.65스트롱 바이11.697K파이낸스
BEST BEST Inc.
1.462.82%0.04바이30.335M548.289M-0.916927.00이송/배달
BHSE Bull Horn Holdings Corp.
9.940.20%0.02스트롱 바이11.632K93.188M7.621.302.00파이낸스
BLSA BCLS Acquisition Corp.
9.95-0.75%-0.073.230K183.640M-0.03파이낸스
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
13.298.18%1.00바이66.032K기타 (Miscellaneous)
BNY BlackRock New York Municipal Income Trust
15.56-0.38%-0.06바이29.978K384.391M기타 (Miscellaneous)
BRG Bluerock Residential Growth REIT, Inc.
12.680.24%0.03바이934.822K334.103M-1.02파이낸스
BRKS Brooks Automation, Inc.
102.458.83%8.31스트롱 바이3.059M7.612B59.331.593159.00일렉트로닉 테크놀로지
BRPMU B. Riley Principal 150 Merger Corp.
10.061.03%0.10스트롱 바이100209.588M파이낸스
BSCV Invesco BulletShares 2031 Corporate Bond ETF
20.020.35%0.071.680K
BSGA Blue Safari Group Acquisition Corp.
9.920.00%0.00바이6.465K74.772M파이낸스
BSGAU Blue Safari Group Acquisition Corp.
10.230.00%0.00바이2.342K74.772M파이낸스
BSN Broadstone Acquisition Corp.
9.92-0.10%-0.01바이73.964K378.576M-0.13파이낸스
BWAC Better World Acquisition Corp.
10.070.00%0.00스트롱 바이4.977K162.184M-0.213.00파이낸스
BYTSU BYTE Acquisition Corp.
9.950.00%0.00672403.298M파이낸스
BZQ ProShares UltraShort MSCI Brazil Capped
17.375.79%0.95바이400.607K기타 (Miscellaneous)
CBAH.U CBRE Acquisition Holdings, Inc. SAIL securities, each consisting of one share of
10.410.10%0.01스트롱 바이2.976K421.357M파이낸스
CCAC.U CITIC Capital Acquisition Corp.
10.703.28%0.34바이200343.965M파이낸스
CCM Concord Medical Services Holdings Limited
2.98-2.13%-0.07바이13.169K132.413M헬쓰 서비스
CCXI ChemoCentryx, Inc.
16.48-0.54%-0.09바이1.791M1.152B-1.77133.00헬쓰 테크놀로지
CERE Cerevel Therapeutics Holdings, Inc.
37.46-0.29%-0.11바이634.822K5.427B-1.24104.00헬쓰 테크놀로지
CHAD Direxion Daily CSI 300 China A Shares Bear 1X Shares
17.833.07%0.53스트롱 바이138.848K기타 (Miscellaneous)
CHEF The Chefs' Warehouse, Inc.
30.31-0.43%-0.13스트롱 바이321.905K1.151B-1.802221.00디스트리뷰션 서비스
CINR Ciner Resources LP
12.90-1.83%-0.2484.017K255.154M19.120.69489.00비에너지 미네럴
CLAS CLASS ACCELERATION CORP
9.710.10%0.01스트롱 바이10.793K314.058M-0.03파이낸스
CLAY Chavant Capital Acquisition Corp.
9.810.21%0.02스트롱 바이19.369K101.043M파이낸스
CLAYU Chavant Capital Acquisition Corp.
10.100.10%0.01바이17.872K100.836M파이낸스
CLBR Colombier Acquisition Corp.
9.690.31%0.03스트롱 바이7.887K187.138M파이낸스
CLDS Direxion Daily Cloud Computing Bear 2X Shares
17.413.69%0.62바이422기타 (Miscellaneous)
CLOE Clover Leaf Capital Corp.
9.93-0.10%-0.01104.708K179.762M파이낸스
CMCT CIM Commercial Trust Corporation
7.538.66%0.60바이269.310K161.949M-2.094.00파이낸스
CNTQU Chardan NexTech Acquisition 2 Corp.
10.230.00%0.00바이860125.235M파이낸스
COLIU Colicity Inc.
9.89-0.10%-0.0112.610K418.312M파이낸스
COVA COVA Acquisition Corp.
9.72-0.10%-0.01바이3.286K364.500M파이낸스
COVAU COVA Acquisition Corp.
9.940.30%0.03바이2.905K364.875M파이낸스
CRT Cross Timbers Royalty Trust
13.594.70%0.61스트롱 바이194.084K77.880M17.440.74에너지 미네랄
CRVS Corvus Pharmaceuticals, Inc.
6.1715.98%0.85바이74.548M261.739M-0.0242.00헬쓰 테크놀로지
CUE Cue Biopharma, Inc.
13.232.48%0.32스트롱 바이336.472K416.855M-1.4450.00헬쓰 테크놀로지
CYA Simplify Tail Risk Strategy ETF
24.85-1.14%-0.2979.185K기타 (Miscellaneous)
DGICB Donegal Group, Inc.
12.85-0.46%-0.0642.497K431.142M8.051.61879.00파이낸스
DGNS Dragoneer Growth Opportunities Corp. II
9.980.20%0.02바이45.700K351.815M-0.05파이낸스
DISCB Discovery, Inc. - Series B
67.5045.47%21.10스트롱 바이25.637K19.529B22.472.449800.00컨슈머 서비스
DLCAU Deep Lake Capital Acquisition Corp.
10.01-0.40%-0.04303253.316M파이낸스
DNAC Social Capital Suvretta Holdings Corp. III
9.800.00%0.00바이137.578K305.172M파이낸스
DNZ D and Z Media Acquisition Corp.
9.710.41%0.04바이6.009K348.953M파이낸스
DNZ.U D and Z Media Acquisition Corp.
9.920.00%0.00바이200348.953M파이낸스
DOG ProShares Short Dow30
34.311.81%0.61바이1.994M기타 (Miscellaneous)
DRV Drexion Daily Real Estate Bear 3x Shares
4.641.31%0.06바이1.243M기타 (Miscellaneous)
DTRTU DTRT Health Acquisition Corp.
10.070.10%0.01스트롱 바이163.439K201.200M파이낸스
DUNE Dune Acquisition Corporation
9.860.51%0.05스트롱 바이22.790K212.606M65.970.15파이낸스
DUNEU Dune Acquisition Corporation
10.170.30%0.03바이1.749K211.528M파이낸스
DUST Direxion Daily Gold Miners Index Bear 2X Shares
22.710.62%0.14바이1.712M기타 (Miscellaneous)
DWIN Delwinds Insurance Acquisition Corp.
9.81-0.32%-0.03583252.939M187.070.05파이낸스
DWSH AdvisorShares Dorsey Wright Short ETF
8.921.36%0.12바이56.557K기타 (Miscellaneous)
DWSN Dawson Geophysical Company
2.221.37%0.03바이77.363K52.463M-1.27219.00테크놀로지 서비스
DXD ProShares UltraShort Dow30
9.513.59%0.33바이2.805M기타 (Miscellaneous)
EAC Edify Acquisition Corp.
9.740.31%0.03스트롱 바이24.490K336.030M파이낸스
EACPU Edify Acquisition Corp.
9.950.91%0.092.031K334.133M파이낸스
EDSA Edesa Biotech, Inc.
11.92102.72%6.04스트롱 바이161.204M77.943M-1.0312.00헬쓰 테크놀로지
EEV ProShares UltraShort MSCI Emerging Markets
17.355.59%0.92바이64.808K기타 (Miscellaneous)
EFU ProShares UltraShort MSCI EAFE
10.294.04%0.40바이3.319K기타 (Miscellaneous)
EFZ ProShares Short MSCI EAFE
18.241.99%0.36바이265.754K기타 (Miscellaneous)
EMSH ProShares Short Term USD Emerging Markets Bond ETF
73.35-0.03%-0.023.380K기타 (Miscellaneous)
EMTY ProShares Decline of the Retail Store ETF
16.041.53%0.24바이10.388K기타 (Miscellaneous)
ENNVU ECP Environmental Growth Opportunities Corp.
10.120.20%0.02스트롱 바이19.619K426.506M파이낸스
ENVI Environmental Impact Acquisition Corp.
9.900.00%0.00바이15.901K256.162M파이낸스
EOT Eaton Vance Municipal Income Trust
22.78-0.65%-0.15바이6.604K352.890M11.661.97기타 (Miscellaneous)
EPHY Epiphany Technology Acquisition Corp.
9.73-0.10%-0.01바이42.798K497.325M파이낸스
EPHYU Epiphany Technology Acquisition Corp.
10.00-0.00%-0.005.514K497.836M파이낸스
EPSN Epsilon Energy Ltd.
5.170.39%0.02스트롱 바이12.450K121.650M36.630.149.00에너지 미네랄
EPV ProShares UltraShort FTSE Europe ETF
12.223.91%0.46바이57.831K기타 (Miscellaneous)
EQHA EQ Health Acquisition Corp.
9.670.10%0.01바이2.036K265.925M8.101.19파이낸스
ERIE Erie Indemnity Company
183.530.17%0.31바이118.342K8.547B31.706.465914.00파이낸스
ESSC East Stone Acquisition Corporation
10.190.00%0.00바이54.631K180.399M-0.032.00파이낸스
ETTX Entasis Therapeutics Holdings Inc.
3.4510.93%0.34스트롱 바이1.773M163.220M-1.2447.00헬쓰 테크놀로지
EUCR Eucrates Biomedical Acquisition Corp.
9.72-0.51%-0.054.582K130.823M-0.174.00파이낸스
EUFX ProShares Short Euro
43.590.00%0.00스트롱 바이654기타 (Miscellaneous)
EUM ProShares Short MSCI Emerging Markets
12.792.69%0.34스트롱 바이1.029M기타 (Miscellaneous)
EUO ProShares UltraShort Euro
24.32-0.04%-0.01스트롱 바이11.138K기타 (Miscellaneous)
EVOJ Evo Acquisition Corp.
9.700.00%0.00바이110.325K151.569M3.00파이낸스
EVOK Evoke Pharma, Inc.
1.16-1.69%-0.02바이300.916K37.630M-0.325.00헬쓰 테크놀로지
EWTX Edgewise Therapeutics, Inc.
17.23-0.40%-0.07바이33.600K848.784M헬쓰 테크놀로지
EXPE Expedia Group, Inc.
153.590.86%1.31바이2.454M23.164B-10.6519100.00컨슈머 서비스
FAZ Direxion Financial Bear 3X Shares
25.357.05%1.67바이3.409M기타 (Miscellaneous)
FCAX.U Fortress Capital Acquisition Corp.
9.890.05%0.011.032K487.000M4.00파이낸스
FFBW FFBW, Inc.
11.911.45%0.17바이12.565K83.213M38.120.3143.00파이낸스
FICV Frontier Investment Corp
9.700.21%0.02167242.500M파이낸스
FIXX Homology Medicines, Inc.
8.24-2.83%-0.24바이448.157K470.406M-1.80205.00헬쓰 테크놀로지
FLDR Fidelity Low Duration Bond Factor ETF
50.920.07%0.04스트롱 바이19.530K기타 (Miscellaneous)
FLYA.U SOAR Technology Acquisition Corp.
10.16-0.39%-0.0421.759K204.000M파이낸스
FMN Federated Hermes Premier Municipal Income Fund
16.450.98%0.16스트롱 바이7.047K기타 (Miscellaneous)
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.956.61%0.18바이37.180K기타 (Miscellaneous)
FRSG First Reserve Sustainable Growth Corp.
9.901.02%0.10바이36.529K275.269M파이낸스
FRXB.U Forest Road Acquisition Corp. II
9.84-0.51%-0.05스트롱 셀1.519K423.627M파이낸스
FULC Fulcrum Therapeutics, Inc.
30.970.45%0.14바이848.474K1.217B-2.4873.00헬쓰 테크놀로지
FXNC First National Corporation
23.000.00%0.00스트롱 바이49.174K143.026M10.472.20150.00파이낸스
FXP ProShares Ultrashort FTSE China 50
40.328.65%3.21스트롱 바이107.343K기타 (Miscellaneous)
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.080.00%0.00스트롱 셀257.009K기타 (Miscellaneous)
GBNY Generations Bancorp NY, Inc.
11.461.87%0.21스트롱 바이2.008K28.173M15.410.73파이낸스
GBRG Goldenbridge Acquisition Limited
9.880.10%0.01바이7.105K74.755M-0.403.00파이낸스
GDXD MicroSectors Gold Miners 3x Leveraged Inverse ETN
24.841.76%0.43스트롱 바이60.488K기타 (Miscellaneous)
GIIXU Gores Holdings VIII, Inc.
9.970.00%0.00바이1.476K423.487M3.00파이낸스
GIW GigInternational1, Inc.
9.890.15%0.01바이5.348K267.861M파이낸스
GLBL Cartesian Growth Corporation
9.861.08%0.10바이4.824M424.997M파이낸스
GLBLU Cartesian Growth Corporation
10.122.33%0.23스트롱 바이1.159M420.469M파이낸스
GLEEU Gladstone Acquisition Corp.
10.170.30%0.03스트롱 바이950106.394M파이낸스
GLSPT Global SPAC Partners Co. - Subunit
9.970.10%0.01스트롱 바이8.639K173.777M파이낸스
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
13.963.23%0.44바이1.130K기타 (Miscellaneous)
GOAC GO Acquisition Corp.
9.79-0.20%-0.02189.313K703.656M62.960.165.00파이낸스
GOVZ iShares 25 Year Treasury STRIPS Bond ETF
22.481.72%0.38스트롱 바이27.345K기타 (Miscellaneous)
GRA W.R. Grace & Co.
69.97-0.01%-0.01바이739.183K4.637B60.511.164000.00프로세스 인더스트리
GSQB.U G Squared Ascend II Inc.
10.02-1.38%-0.14바이1.826K67.427M파이낸스
GSQD.U G Squared Ascend I Inc.
10.010.60%0.06스트롱 바이7.226K271.731M파이낸스
GWGH GWG Holdings, Inc
9.657.46%0.67스트롱 바이6.514K319.364M파이낸스
HCAR Healthcare Services Acquisition Corporation
9.70-0.21%-0.02바이12.552K401.580M1735.710.01파이낸스
HCARU Healthcare Services Acquisition Corporation
10.051.01%0.10바이600402.408M파이낸스
더 불러오기