월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
A AGILENT TECHNOLOGIES INC
77.97-0.13%-0.10스트롱 바이4.608M24.129B22.923.4415700.00헬쓰케어
AABA ALTABA INC
70.510.11%0.08스트롱 바이8.850M36.631B-21.238600.00파이낸셜
AAME ATLANTIC AMERICAN CORP
2.51-5.64%-0.157.068K50.604M255.340.02155.00파이낸셜
ABBV ABBVIE INC
72.391.00%0.72바이13.039M107.049B26.092.7830000.00헬쓰케어
ABCB AMERIS BANCORP
39.681.35%0.53스트롱 바이2.129M2.759B11.513.451804.00파이낸셜
ABR ARBOR REALTY TRUST INC
13.190.84%0.11바이1.324M1.244B9.491.42468.00파이낸셜
ACER ACER THERAPEUTICS INC
3.624.32%0.15바이102.177K36.545M-3.1623.00헬쓰케어
ACRE ARES COMMERCIAL REAL ESTATE
15.720.77%0.12스트롱 바이331.737K453.817M11.811.341075.00파이낸셜
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
94.710.16%0.15스트롱 바이83.231K
ADMS ADAMAS PHARMACEUTICALS INC
7.338.59%0.58바이1.426M203.562M-4.25141.00헬쓰케어
ADTN ADTRAN INC
11.470.44%0.05바이429.836K548.002M477.720.021900.00테크놀로지
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.96-0.06%-0.01스트롱 바이224.759K
AE ADAMS RESOURCES & ENERGY INC
31.813.01%0.93바이11.243K134.670M43.370.74703.00에너지
AEE AMEREN CORP
79.040.48%0.38바이2.442M20.025B24.513.258838.00유틸리티
AEP AMERICAN ELECTRIC POWER CO INC
93.180.00%0.00바이3.176M46.012B23.463.9817582.00유틸리티
AES AES CORP
16.090.88%0.14바이7.437M10.681B26.040.6221000.00유틸리티
AGCO AGCO CORP
76.46-0.78%-0.60바이1.124M5.829B16.254.7521200.00인더스트리얼
AGN ALLERGAN PLC.
166.470.45%0.74스트롱 바이7.818M54.618B-25.6016900.00헬쓰케어
AGNC AGNC INVESTMENT CORP
16.261.06%0.17바이8.954M8.908B-1.5456.00파이낸셜
AGO ASSURED GUARANTY LTD
45.470.18%0.08바이1.119M4.488B10.924.21312.00파이낸셜
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.87-0.25%-0.12바이6.282K
AHH ARMADA HOFFLER PPTYS INC
18.30-0.16%-0.03바이771.640K1.278B61.800.30156.00파이낸셜
AKCA AKCEA THERAPEUTICS INC
22.46-0.04%-0.01바이416.373K2.090B-1.66248.00헬쓰케어
AKRX AKORN INC
4.1011.72%0.43바이3.964M517.186M-3.842191.00헬쓰케어
ALB ALBEMARLE CORP
68.860.83%0.57바이2.746M7.298B13.924.985900.00기초 물질
ALEC ALECTOR INC
19.927.68%1.42스트롱 바이3.656M1.371B-1.26101.00헬쓰케어
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
56.000.22%0.12스트롱 바이298
ALGN ALIGN TECHNOLOGY INC
186.543.43%6.18바이2.799M14.899B36.145.2211660.00헬쓰케어
ALGR ALLEGRO MERGER CORP
10.160.40%0.04바이160.121K156.975M34.150.31파이낸셜
ALIM ALIMERA SCIENCES INC
0.506.72%0.03바이248.119K35.500M1.330.38124.00헬쓰케어
ALLO ALLOGENE THERAPEUTICS INC
32.990.83%0.27바이2.471M4.016B-1.37174.00헬쓰케어
AMAG AMAG PHARMACEUTICS INC
13.098.54%1.03스트롱 바이1.912M443.760M-9.59467.00헬쓰케어
AMCI AMCI ACQUISITION CORP
10.050.36%0.04바이2.000K205.598M2374.110.00파이낸셜
AME AMETEK INC
89.88-0.37%-0.33바이2.184M20.524B25.563.5418200.00인더스트리얼
AMEH APOLLO MEDICAL HOLDINGS INC
21.415.94%1.20바이2.792M768.612M88.460.29475.00헬쓰케어
AMTBB AMERANT BANCORP INC
15.05-0.51%-0.08바이1.089K867.980M16.521.22911.00파이낸셜
AMTX AEMETIS INC
1.190.85%0.01바이104.933K24.479M-1.96153.00에너지
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
15.160.40%0.06바이3.031M49.991B14.491.05190883.00텔리커뮤니케이션 서비스
ANAT AMERICAN NATIONAL INSURANCE CO
123.08-0.19%-0.23바이165.258K3.309B8.0115.374640.00파이낸셜
ANGO ANGIODYNAMICS INC
19.252.89%0.54바이451.403K720.845M-0.30750.00헬쓰케어
ANIX ANIXA BIOSCIENCES INC
4.30-0.69%-0.03바이52.645K86.891M-0.777.00헬쓰케어
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.310.05%0.02스트롱 바이203.948K
APEN APOLLO ENDOSURGERY INC
3.7910.82%0.37바이14.551K83.126M-1.81215.00헬쓰케어
APT ALPHA PRO TECH
3.687.60%0.26바이48.200K48.277M11.380.32112.00헬쓰케어
ARAV ARAVIVE INC
8.353.34%0.27바이98.831K94.229M-6.5414.00헬쓰케어
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
13.227.48%0.92바이513.665K141.705M-1.2772.00헬쓰케어
ARE ALEXANDRIA REAL ESTATE EQUITIES
153.44-0.39%-0.60스트롱 바이963.606K17.403B43.903.52386.00파이낸셜
ARKR ARK RESTAURANTS CORP
20.941.28%0.27스트롱 바이4.700K73.267M10.861.97585.00컨슈머 시클리컬즈
ARTW ART'S-WAY MANUFACTURING CO INC
2.215.24%0.11바이17.018K9.485M-0.6788.00인더스트리얼
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
29.99-0.16%-0.05바이2.390K
ASG LIBERTY ALL STAR GROWTH FUND
5.980.17%0.01바이117.094K
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
158.072.18%3.37바이106.284K4.779B17.269.161552.00인더스트리얼
ATAX AMERICA FIRST MULTIFAMILY INV
7.991.40%0.11스트롱 바이124.151K482.805M13.320.600.00파이낸셜
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.160.50%0.01바이9.569K17.695M-0.8115.00헬쓰케어
ATLC ATLANTICUS HLDGS CORP
8.61-3.58%-0.32스트롱 바이162.861K138.595M7.241.24319.00파이낸셜
ATO ATMOS ENERGY CORP
112.980.62%0.70스트롱 바이1.219M13.354B26.584.264628.00유틸리티
ATTO ATENTO SA
3.26-4.12%-0.14바이98.617K245.825M-0.47154003.00인더스트리얼
AUBN AUBURN NATL BANCORP
45.004.17%1.80바이5.882K160.614M17.652.55158.00파이낸셜
AVEM AMERICAN CENTURY INVESTMENT TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
49.68-0.20%-0.102.649K
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.536.65%0.22바이698.772K185.856M-0.6013.00헬쓰케어
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
11.960.17%0.02바이119.582K
AWI ARMSTRONG WORLD INDUSTRIES INC
97.53-0.64%-0.63바이585.053K4.747B24.544.044200.00컨슈머 시클리컬즈
AXR AMREP CORP
5.70-3.72%-0.22바이12.198K46.380M-0.301278.00인더스트리얼
AZRE AZURE POWER GLOBAL LIMITED
11.641.48%0.17스트롱 바이16.042K478.253M744.580.02654.00유틸리티
BASI BIOANALYTICAL SYSTEMS INC
4.209.38%0.36바이301.561K44.087M-0.12150.00헬쓰케어
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
38.42-0.04%-0.02바이1.010K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
89.48-0.15%-0.14바이2.836K
BCBP BCB BANCORP INC
13.031.64%0.21바이100.739K214.485M10.851.20365.00파이낸셜
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
19.020.16%0.03바이586.915K982.379M13.811.380.00파이낸셜
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
14.861.02%0.15스트롱 바이79.356K
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
20.230.34%0.07스트롱 바이8.413K
BDCZ UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
20.250.52%0.11바이100
BDJ BLACKROCK ENHANCED EQT DIV TRUST
9.210.22%0.02스트롱 바이510.555K
BDL FLANIGAN'S ENTERPRISES INC
23.140.83%0.19바이53943.009M12.591.841085.00컨슈머 시클리컬즈
BDN BRANDYWINE REALTY TRUST / OPER PTNR
14.89-0.47%-0.07바이1.497M2.624B29.890.50329.00파이낸셜
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.55-1.65%-0.16바이31.470K1.215B27.380.357891.00컨슈머 논-시크리컬즈
BELFA BEL FUSE INC
14.708.01%1.09바이3.142K181.053M10.641.388098.00인더스트리얼
BFIN BANKFINANCIAL CORPORATION
12.313.62%0.43바이106.755K189.253M13.270.93231.00파이낸셜
BIIB BIOGEN INC
238.791.35%3.17바이3.811M44.044B8.8427.057800.00헬쓰케어
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.261.06%0.16바이2.823M4.756B-0.423033.00테크놀로지
BIO BIO RAD LABORATORIES INC
345.241.62%5.51스트롱 바이415.943K10.289B12.2828.778260.00헬쓰케어
BIOS OPTION CARE HEALTH INC
3.751.90%0.07스트롱 바이2.276M2.624B-0.471657.00헬쓰케어
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.990.59%0.10바이73.558K
BLNK BLINK CHARGING CO
2.83-4.47%-0.13바이311.003K74.263M-0.3139.00인더스트리얼
BME BLACKROCK HEALTH SCIENCES TRUST
38.520.71%0.27바이29.407K
BMO BANK OF MONTREAL
73.460.14%0.10바이455.018K46.936B10.357.1345454.00파이낸셜
BMY BRISTOL-MYERS SQUIBB CO
50.571.00%0.50바이13.584M82.733B13.293.8123300.00헬쓰케어
BOTJ JAMES FINANCIAL GROUP INC
14.29-3.12%-0.4626.451K62.568M11.401.25121.00파이낸셜
BPMP BP MIDSTREAM PARTNERS LP
15.19-0.39%-0.06바이454.927K1.591B10.861.400.00에너지
BPRN BANK PRINCETON NEW JERSEY
29.402.94%0.84바이24.913K198.269M19.231.58179.00파이낸셜
BROG TWELVE SEAS INVESTMENT COMPANY
10.21-0.10%-0.01바이30.454K228.636M83.330.134.00파이낸셜
BRT BRT APARTMENTS CORP
14.31-4.73%-0.71바이131.735K227.483M13.00파이낸셜
BRX BRIXMOR PROPERTY GROUP INC
19.81-0.15%-0.03바이6.199M5.900B16.711.19458.00파이낸셜
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.110.02%0.01스트롱 바이247.173K
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.050.25%0.05884
BSET BASSETT FURNITURE INDUSTRIES INC
15.191.06%0.16바이62.480K158.124M31.070.492574.00컨슈머 시클리컬즈
BSVN BANK7 CORP
18.52-0.27%-0.05스트롱 바이46.040K188.673M4.644.6572.00파이낸셜
BTE BAYTEX ENERGY CORP
1.764.76%0.08스트롱 바이2.656M981.904M-0.14242.00에너지
BURG CHANTICLEER HOLDINGS INC
0.7213.65%0.09바이84.280K7.192M-2.30433.00컨슈머 시클리컬즈
BWB BRIDGEWATER BANCSHARES INC
12.141.51%0.18바이1.045M349.903M12.660.98140.00파이낸셜
BWFG BANKWELL FINL GROUP INC
28.536.65%1.78바이41.719K223.707M11.972.39140.00파이낸셜
BWL.A BOWL AMERICA INC
15.95-3.33%-0.55바이5.588K82.317M24.530.65250.00컨슈머 시클리컬즈
CATS CATASYS INC
17.693.94%0.67스트롱 바이237.635K292.716M-0.88209.00헬쓰케어
CBFV CB FINANCIAL SERVICES INC
27.446.56%1.69바이32.205K149.095M14.181.96269.00파이낸셜
CBZ CBIZ INC
24.581.11%0.27바이693.138K1.347B20.601.234800.00인더스트리얼
CCBG CAPITAL CITY BANK GROUP INC
27.523.89%1.03스트롱 바이104.690K460.846M18.931.46801.00파이낸셜
CCF CHASE CORP(MASS)
112.205.01%5.35바이65.684K1.056B31.153.62769.00인더스트리얼
CCMP CABOT MICROELECTRONICS CORP
145.110.42%0.61바이550.193K4.213B40.023.701219.00테크놀로지
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
10.654.11%0.42바이80.643K195.210M12.130.8811101.00인더스트리얼
CCX CHURCHILL CAPITAL CORP II
10.060.60%0.06바이126.750K724.500M파이낸셜
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.500.00%0.00바이202.151K724.500M파이낸셜
CDK CDK GLOBAL INC
47.791.75%0.82바이1.623M5.792B26.361.839000.00테크놀로지
CDOR CONDOR HOSPITALITY TRUST INC
11.090.27%0.03바이31.460K132.143M-0.0214.00파이낸셜
CELG CELGENE CORP
99.370.42%0.42바이5.388M70.428B13.707.448852.00헬쓰케어
CFBK CENTRAL FEDERAL CORPORATION
12.503.31%0.40바이7.836K56.137M8.351.5252.00파이낸셜
CGEN COMPUGEN
4.493.70%0.16바이240.867K278.182M-0.4589.00헬쓰케어
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
12.142.10%0.25스트롱 바이400195.475M76.820.16파이낸셜
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
18.120.27%0.05스트롱 바이562
CHMI CHERRY HILL MORTGAGE INV CORP
13.620.22%0.03바이277.247K230.132M-3.900.00파이낸셜
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
35.960.22%0.08바이97.538K28.160B25.561.4132611.00텔리커뮤니케이션 서비스
CIGI COLLIERS INTL GROUP INC
72.432.11%1.50바이33.648K2.771B30.652.3913900.00파이낸셜
CII BLACKROCK ENH CAP & INC FD INC
16.15-0.06%-0.01스트롱 바이53.326K
CIM CHIMERA INVESTMENT CORPORATION
20.020.70%0.14바이3.211M3.747B22.040.9238.00파이낸셜
CIO CITY OFFICE REIT INC
14.170.50%0.07바이1.041M561.799M-0.3918.00파이낸셜
CIZN CITIZENS HLDG CO(MISS)
21.005.00%1.00바이2.445K103.153M17.711.19235.00파이낸셜
CLBS CALADRIUS BIOSCIENCES INC
2.7713.06%0.32바이23.870K28.813M-1.6625.00헬쓰케어
CLCT COLLECTORS UNIVERSE INC
28.880.24%0.07바이182.278K264.347M25.981.12377.00인더스트리얼
CLNY COLONY CAPITAL INC
5.70-0.18%-0.01바이4.087M2.780B-2.18400.00파이낸셜
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.720.02%0.02스트롱 바이2.323K
CM CANADIAN IMPERIAL BANK OF COMMERCE
83.68-0.17%-0.14바이427.560K37.229B9.738.6245763.00파이낸셜
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
20.300.33%0.07바이4.931K
CNY MORGAN STANLEY MARKET VECTORS-RENMINBI/USD
43.500.93%0.40바이3.024K
COOP MR COOPER GROUP INC
11.152.20%0.24바이2.690M1.015B1.925.948500.00파이낸셜
COR CORESITE REALTY CORP
119.832.86%3.33스트롱 바이514.434K4.421B56.252.14454.00파이낸셜
CORT CORCEPT THERAPEUTICS INC
14.092.55%0.35바이2.136M1.602B22.380.68166.00헬쓰케어
CPIX CUMBERLAND PHARMACEUTICALS INC
5.381.70%0.09바이74.235K82.711M-0.2980.00헬쓰케어
CPRI CAPRI HOLDINGS LTD
32.19-1.17%-0.38바이3.326M4.879B12.112.6811096.00컨슈머 시클리컬즈
CRAI CRA INTERNATIONAL INC
44.203.39%1.45바이132.661K348.101M17.392.66687.00인더스트리얼
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
27.870.65%0.18바이10.540K
CRAY CRAY INC
34.970.00%0.00바이592.728K1.448B-2.631287.00테크놀로지
CRD.A CRAWFORD & CO
10.820.37%0.04바이108.723K520.777M16.700.599000.00파이낸셜
CRD.B CRAWFORD & CO
9.70-1.32%-0.13바이23.360K520.777M16.700.599000.00파이낸셜
CRIS CURIS INC
2.458.41%0.19바이447.959K81.347M-0.91헬쓰케어
CRL CHARLES RIVER LABORATORIES
138.640.49%0.68스트롱 바이600.802K6.767B32.014.4314700.00헬쓰케어
CRMD CORMEDIX INC
8.410.36%0.03바이202.681K200.364M-0.6922.00헬쓰케어
CTBI COMMUNITY TRUST BANCORP INC
43.881.55%0.67바이102.905K780.066M11.953.68978.00파이낸셜
CTIC CTI BIOPHARMA CORP
0.923.90%0.03바이165.512K53.340M-0.6246.00헬쓰케어
CTV QWEST CORPORATION 6.875% NTS 01/10/54 USD25
25.560.04%0.01스트롱 바이10.379K530.001822000000.0019000.00텔리커뮤니케이션 서비스
CUI CUI GLOBAL INC
0.905.51%0.05스트롱 바이65.590K25.720M-0.51357.00테크놀로지
CULP CULP INC
17.30-0.17%-0.03바이56.366K214.607M39.320.441440.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃