월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AAXN AXON ENTERPRISE INC
71.90-0.11%-0.08바이906.246K4.267B275.650.271155.00인더스트리얼
ABDC ALCENTRA CAPITAL CORPORATION
9.030.11%0.01스트롱 바이24.734K116.266M16.710.540.00파이낸셜
ACAD ACADIA PHARMACEUTICALS INC
47.532.90%1.34바이1.274M7.298B-1.76490.00헬쓰케어
ACU ACME UNITED CORP
22.66-1.50%-0.34바이3.919K75.943M15.541.53435.00인더스트리얼
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.07-0.93%-0.01바이1.087M65.948M-0.75152.00헬쓰케어
ADT ADT INC
8.541.07%0.09바이923.828K6.405B-0.6719000.00테크놀로지
ADVM ADVERUM BIOTECHNOLOGIES INC
9.770.00%0.00바이900.428K631.025M-0.9696.00헬쓰케어
AEL AMERICAN EQUITY INVT LIFE HLDG CO
28.951.19%0.34스트롱 바이619.334K2.636B32.990.88554.00파이낸셜
AES AES CORP
18.50-0.54%-0.10바이7.281M12.282B23.870.7821000.00유틸리티
AGIO AGIOS PHARMACEUTICALS INC
38.183.19%1.18바이759.647K2.563B-6.85482.00헬쓰케어
AGRO ADECOAGRO S A
6.711.36%0.09스트롱 바이232.475K790.296M40.110.177743.00컨슈머 논-시크리컬즈
AIRT AIR T INC
22.132.94%0.63바이1.022K66.899M-0.28576.00인더스트리얼
AIZ ASSURANT INC
132.29-0.13%-0.17바이514.137K8.022B33.614.1714750.00파이낸셜
ALAC ALBERTON ACQUISITION CORPORATION
10.29-0.10%-0.01바이2.300K151.158M-0.03파이낸셜
ALCO ALICO INC
33.702.74%0.90바이12.311K251.958M11.032.97233.00컨슈머 논-시크리컬즈
ALGN ALIGN TECHNOLOGY INC
272.141.25%3.37바이500.544K21.447B51.635.2511660.00헬쓰케어
ALNY ALNYLAM PHARMACEUTICALS INC
111.202.76%2.99바이1.736M12.379B-7.761065.00헬쓰케어
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.370.05%0.01바이300207.300M5080.880.00파이낸셜
AMED AMEDISYS INC
157.571.82%2.81바이265.147K5.082B40.243.9521000.00헬쓰케어
AMEH APOLLO MEDICAL HOLDINGS INC
18.374.73%0.83바이177.106K640.975M170.610.12475.00헬쓰케어
AMGN AMGEN INC
227.821.02%2.31바이2.659M135.826B17.3113.1021500.00헬쓰케어
AMTD TD AMERITRADE HOLDINGS CORPORATION
48.3816.92%7.00바이33.878M26.205B10.443.989226.00파이낸셜
ANH ANWORTH MORTGAGE ASSET CORP
3.490.58%0.02바이792.272K342.997M-1.320.00파이낸셜
ANSS ANSYS INC
246.380.36%0.89바이606.221K20.743B48.075.213400.00테크놀로지
APPF APPFOLIO INC
106.931.94%2.03바이132.192K3.642B107.711.01916.00테크놀로지
ARCC ARES CAPITAL CORP
18.59-0.61%-0.12바이1.592M7.993B10.751.741000.00파이낸셜
ARES ARES MANAGEMENT CORPORATION
32.18-2.93%-0.97바이487.414K3.692B41.990.881100.00파이낸셜
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
54.540.02%0.01바이41.480K파이낸셜
ARTX AROTECH CORPORATION
2.980.00%0.00바이99.894K79.462M-0.02472.00인더스트리얼
ARVN ARVINAS INC
34.711.89%0.65바이225.683K1.148B-2.06103.00헬쓰케어
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
174.38-0.50%-0.87바이66.439K5.276B18.059.711552.00인더스트리얼
ATRS ANTARES PHARMA INC
4.793.57%0.17바이2.348M781.853M-0.00165.00헬쓰케어
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
5.795.27%0.29스트롱 바이569.391K205.977M-2.55144.00헬쓰케어
AVGR AVINGER INC
1.455.84%0.08바이1.006M15.010M-6.0270.00헬쓰케어
AVLR AVALARA INC
77.94-1.22%-0.96바이545.365K5.997B-0.761592.00테크놀로지
AVRO AVROBIO INC
16.5712.04%1.78바이196.691K524.737M-2.6273.00헬쓰케어
AVTR AVANTOR INC
16.402.12%0.34스트롱 바이2.662M9.371B-0.9112000.00헬쓰케어
AXSM AXSOME THERAPEUTICS INC
34.124.31%1.41바이1.620M1.177B-1.6141.00헬쓰케어
BANC BANC OF CALIFORNIA INC
14.960.47%0.07바이216.513K761.225M-0.03719.00파이낸셜
BAX BAXTER INTERNATIONAL INC
82.250.30%0.25바이2.244M41.993B31.382.6750000.00헬쓰케어
BBCP CONCRETE PUMPING HOLDINGS INC
4.234.44%0.18바이217.068K278.233M인더스트리얼
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
136.850.55%0.75바이7.303K파이낸셜
BBIO BRIDGEBIO PHARMA INC
33.540.75%0.25바이310.895K4.145B185.00헬쓰케어
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
41.650.77%0.32스트롱 바이1.362K파이낸셜
BCOW 1895 BANCORP OF WISCONSIN INC
10.090.41%0.04스트롱 바이2.125K49.211M-0.06파이낸셜
BEP BROOKFIELD RENEWABLE PARTNERS L P
45.420.07%0.03바이126.849K8.128B141.450.32유틸리티
BERY BERRY GLOBAL GROUP INC
46.4610.91%4.57바이4.547M6.137B20.072.1324000.00기초 물질
BF.A BROWN-FORMAN CORP
63.340.67%0.42스트롱 바이31.031K30.247B43.861.544700.00컨슈머 논-시크리컬즈
BF.B BROWN-FORMAN CORP
67.240.36%0.24바이1.150M32.110B43.861.544700.00컨슈머 논-시크리컬즈
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.48-0.52%-0.0748.649K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
208.342.47%5.03바이189.150K12.137B-13.843000.00헬쓰케어
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.570.72%0.04스트롱 바이220.481K
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
53.882.24%1.18바이754.191K2.815B-8.9563.00헬쓰케어
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
29.21-0.30%-0.09스트롱 바이3.684K파이낸셜
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
16.923.87%0.63바이3.826M5.077B-0.483033.00테크놀로지
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
52.59-0.19%-0.10바이289.453K15.432B262.020.200.00인더스트리얼
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.55-0.18%-0.03바이54.268K파이낸셜
BLD TOPBUILD CORP
109.69-0.53%-0.58바이244.407K3.724B20.785.3910300.00인더스트리얼
BLDR BUILDERS FIRSTSOURCE INC
24.86-1.97%-0.50바이1.236M2.878B12.742.0115000.00컨슈머 시클리컬즈
BMI BADGER METER INC
60.551.10%0.66바이292.372K1.763B37.921.591531.00인더스트리얼
BNO UNITED STS BRENT OIL FD LP UNIT
19.582.03%0.39바이197.539K파이낸셜
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
19.68-3.29%-0.67바이189.951K3.127B-0.561179.00헬쓰케어
BOTJ JAMES FINANCIAL GROUP INC
15.100.00%0.00바이11.163K66.114M11.901.27121.00파이낸셜
BWMC BOXWOOD MERGER CORP
10.120.15%0.02바이2.680K255.409M33.140.33파이낸셜
CACI CACI INTERNATIONAL INC
235.200.08%0.19바이180.647K5.890B23.5010.2222100.00테크놀로지
CALA CALITHERA BIOSCIENCES INC
4.213.44%0.14바이644.343K226.393M-2.0879.00헬쓰케어
CARA CARA THERAPEUTICS INC
23.323.41%0.77스트롱 바이543.759K1.089B-2.3955.00헬쓰케어
CARS CARS COM INC
12.840.16%0.02바이796.252K857.227M-6.471400.00테크놀로지
CATO CATO CORP
18.244.17%0.73바이194.963K451.737M13.001.3510350.00컨슈머 시클리컬즈
CBAN COLONY BANKCORP INC
15.842.72%0.42바이14.745K150.461M13.031.18323.00파이낸셜
CBB CINCINNATI BELL INC
5.897.09%0.39바이292.824K296.978M-1.724300.00텔리커뮤니케이션 서비스
CBM CAMBREX CORP
59.920.17%0.10바이254.996K2.021B56.111.071732.00헬쓰케어
CBOE CBOE GLOBAL MARKETS INC
123.15-0.14%-0.17바이680.404K13.653B32.403.82842.00파이낸셜
CBPX CONTINENTAL BUILDING PRODUCTS INC
36.500.30%0.11바이944.172K1.266B20.681.77645.00컨슈머 시클리컬즈
CCC CLARIVATE ANALYTICS PLC
18.001.18%0.21바이4.951M5.509B-0.593.00인더스트리얼
CDLX CARDLYTICS INC
56.45-4.90%-2.91바이611.816K1.449B-1.43423.00컨슈머 시클리컬즈
CELH CELSIUS HOLDINGS INC
4.578.55%0.36바이582.758K314.760M23.650.1850.00헬쓰케어
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.603.15%0.11바이434.125K684.629M5.440.08265.00유틸리티
CFFA CF FINANCE ACQUISITION CORP
10.190.30%0.03스트롱 바이116.551K366.056M99.460.11파이낸셜
CFRX CONTRAFECT CORP
0.382.68%0.01바이143.899K30.168M8.410.0420.00헬쓰케어
CG CARLYLE GROUP L P
28.560.00%0.00바이777.414K3.349B10.173.041650.00파이낸셜
CHW CALAMOS GLOBAL DYNAMIC INCOME FUND
8.430.72%0.06바이194.491K
CJJD CHINA JO-JO DRUGSTORES INC
1.390.72%0.01바이406.755K45.782M-0.07659.00컨슈머 논-시크리컬즈
CLDR CLOUDERA INC
9.15-2.56%-0.24바이5.116M2.559B-1.302947.00인더스트리얼
CMD CANTEL MEDICAL CORP
74.000.00%0.00299.778K3.151B54.551.362775.00헬쓰케어
CMLS CUMULUS MEDIA INC
15.904.67%0.71바이234.152K270.769M2.995.143449.00컨슈머 시클리컬즈
CMRX CHIMERIX INC
2.020.00%0.00바이506.162K123.992M-2.2582.00헬쓰케어
COKE COCA-COLA CONSOLIDATED INC
284.244.92%13.33바이70.865K2.664B-0.6014200.00컨슈머 논-시크리컬즈
COP CONOCOPHILLIPS
60.211.43%0.85바이10.527M66.067B8.087.3810400.00에너지
CPRT COPART INC
87.853.45%2.93스트롱 바이5.004M20.412B34.372.587327.00컨슈머 시클리컬즈
CPST CAPSTONE TURBINE CORPORATION
3.313.44%0.11326.472K27.853M-2.41153.00인더스트리얼
CSQ CALAMOS STRATEGIC TOTAL RETURN FD
13.21-0.30%-0.04바이197.060K
CTLT CATALENT INC
51.55-0.10%-0.05바이595.253K7.542B52.720.9912300.00헬쓰케어
CTRC CENTRIC BRANDS INC
2.481.22%0.03바이52.152K146.461M-5.234000.00컨슈머 시클리컬즈
CUE CUE BIOPHARMA INC
9.95-3.12%-0.32바이137.717K228.792M-1.8946.00헬쓰케어
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
63.830.69%0.44바이53.404K파이낸셜
CYBR CYBERARK SOFTWARE LTD
119.741.54%1.82스트롱 바이718.823K4.411B67.861.791146.00테크놀로지
CZWI CITIZENS COMMUNITY BANCORP INC MD
11.771.99%0.23스트롱 바이17.104K132.645M16.760.69238.00파이낸셜
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
45.41-0.94%-0.43바이186.992K1.831B77.330.454819.00테크놀로지
DBE INVESCO DB MULTI SECTOR COMM TR ENERGY FD ETF
14.431.98%0.28바이16.227K파이낸셜
DBO INVESCO DB MULTI SECTOR COMM TR OIL FD ETF
10.302.28%0.23바이287.496K파이낸셜
DCAR DROPCAR INC
0.677.98%0.05바이430.134K2.719M-5.11375.00테크놀로지
DDMX DD3 ACQUISITION CORP
10.180.39%0.04바이5.600K73.532M-0.14파이낸셜
DEA EASTERLY GOVERNMENT PROPERTIES INC
22.80-0.78%-0.18바이648.259K1.704B264.170.0932.00파이낸셜
DIN DINEEQUITY INC
80.891.09%0.87바이323.653K1.358B13.975.84560.00컨슈머 시클리컬즈
DISCA DISCOVERY INC
32.140.37%0.12바이6.268M16.884B12.372.589000.00컨슈머 시클리컬즈
DISCK DISCOVERY INC
29.890.95%0.28스트롱 바이3.852M15.702B12.372.589000.00컨슈머 시클리컬즈
DL 클래스 III 밀크
8.002.70%0.21바이61.844K261.379M15.220.522435.00인더스트리얼
DNI DIVIDEND AND INCOME FUND
12.680.71%0.09스트롱 바이46.442K
DOCU DOCUSIGN INC
69.943.02%2.05스트롱 바이3.687M12.309B-1.373023.00테크놀로지
DPZ DOMINOS PIZZA INC
284.05-1.45%-4.19바이1.068M11.815B31.769.3514500.00컨슈머 시클리컬즈
DRI DARDEN RESTAURANTS INC
113.49-1.10%-1.26바이696.197K13.914B19.875.86184514.00컨슈머 시클리컬즈
DSGX DESCARTES SYSTEMS GROUP INC
42.21-0.12%-0.05바이116.592K3.552B105.490.411334.00테크놀로지
DT DYNATRACE INC
25.156.88%1.62바이1.109M7.278B-0.491981.00테크놀로지
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
31.12-0.48%-0.15스트롱 바이15.595K파이낸셜
DTF DTF TAX-FREE INCOME INC
14.651.74%0.25바이616.961K
DWMC ADVISORSHARES TRUST DORSEY WRIGHT MICRO CAP ETF
22.701.08%0.24바이231파이낸셜
ECCY EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
26.001.33%0.34스트롱 바이1.107K
EE EL PASO ELECTRIC CO
67.930.34%0.23바이479.240K2.767B29.162.331100.00유틸리티
EGIF EAGLE GROWTH & INCOME FUND
16.260.62%0.10스트롱 바이16.039K
EHTH EHEALTH INC
83.231.04%0.86바이376.251K1.922B740.800.351079.00파이낸셜
ELLO ELLOMAY CAPITAL LTD
12.98-0.84%-0.11바이2.327K138.568M-0.1010.00테크놀로지
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
14.511.82%0.26스트롱 바이596.562K3.900B9.131.567513.00유틸리티
ENSV ENSERVCO CORP
0.1910.24%0.02바이159.539K10.395M-0.07231.00에너지
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
53.83-0.46%-0.25바이106.700K파이낸셜
EPAY BOTTOMLINE TECHNOLOGIES
48.871.14%0.55스트롱 바이278.654K2.149B224.820.221900.00테크놀로지
EPZM EPIZYME INC
16.59-0.42%-0.07스트롱 바이341.574K1.511B-1.61124.00헬쓰케어
EQH AXA EQUITABLE HLDGS INC
24.000.17%0.04바이5.521M11.744B14.161.707800.00파이낸셜
ESSA ESSA BANCORP INC
17.090.95%0.16바이23.149K194.979M15.271.11256.00파이낸셜
ESTC ELASTIC N V
77.53-0.40%-0.31바이839.179K5.987B-1.741600.00테크놀로지
EVER EVERQUOTE INC
31.28-2.92%-0.94스트롱 바이440.758K817.594M-0.52250.00테크놀로지
EVFM EVOFEM BIOSCIENCES INC
6.096.10%0.35바이307.279K285.078M-2.5130.00헬쓰케어
EVH EVOLENT HEALTH INC
10.382.17%0.22바이1.415M878.253M-1.493800.00헬쓰케어
EVRI EVERI HOLDINGS INC
12.852.31%0.29바이1.408M929.025M39.100.351250.00컨슈머 시클리컬즈
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.06-0.21%-0.02바이3.300K378.000M파이낸셜
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
26.923.42%0.89바이409.778K1.692B19.201.363863.00파이낸셜
FBIO FORTRESS BIOTECH INC
1.892.72%0.05바이205.724K132.934M-0.9188.00헬쓰케어
FBT FIRST TRUST EXCHANGE TRADED FUND NYSE ARCA BIOTECHNOLOGY INDEX FUND
140.850.38%0.53바이79.157K파이낸셜
FCSC FIBROCELL SCIENCE INC
2.990.34%0.01바이82.325K29.177M-0.1823.00헬쓰케어
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
32.290.31%0.10바이92.447K파이낸셜
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
2.170.00%0.00바이55.668K104.447M99.790.02828.00컨슈머 논-시크리컬즈
FENC FENNEC PHARMACEUTICALS INC
5.818.40%0.45스트롱 바이34.464K115.596M-0.611.00헬쓰케어
FFA FIRST TRUST ENHANCED EQTY INCOME FD
16.601.10%0.18스트롱 바이41.581K
FFIU SPINNAKER ETF SERIES UVA UNCONSTRAINED MEDUM TRM FXD INCM ETF
25.590.03%0.01바이6.296K파이낸셜
FIVN FIVE9 INC
65.530.57%0.37바이495.917K4.002B-0.03860.00테크놀로지
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
25.580.11%0.03바이11파이낸셜
FNGO BANK OF MONTREAL MICROSECTORS FANG INDEX 2X LEVERAGED ETN
46.121.07%0.49바이3.403K파이낸셜
FSLY FASTLY INC
22.08-0.09%-0.02바이2.046M2.068B-0.49595.00테크놀로지
FULC FULCRUM THERAPEUTICS INC
12.654.03%0.49바이60.455K295.256M-3.5462.00헬쓰케어
FXNC FIRST NATIONAL CORPORATION(VA)
19.400.80%0.15바이3.920K96.401M10.441.85160.00파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃