월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AAPL 애플 주식회사
207.222.29%4.63바이22.265M932.132B17.3611.76132000.00테크놀로지
AAU ALMADEN MINERALS LTD
0.7517.92%0.11바이835.909K71.058M-0.0316.00기초 물질
ABT ABBOTT LABORATORIES
88.070.66%0.58바이6.566M154.348B53.211.65103000.00헬쓰케어
ACLS AXCELIS TECHNOLOGIES INC
15.682.28%0.35바이192.455K505.004M13.211.22992.00테크놀로지
ACST ACASTI PHARMA INC
1.9614.62%0.25바이8.559M134.386M-0.8615.00헬쓰케어
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.170.00%0.00스트롱 바이3.901K305.100M파이낸셜
AG FIRST MAJESTIC SILVER CORP
10.102.02%0.20바이8.326M1.974B-1.015131.00기초 물질
AGI ALAMOS GOLD INC
6.71-0.59%-0.04바이1.911M2.588B-0.141716.00기초 물질
AGNC AGNC INVESTMENT CORP
17.510.98%0.17바이4.238M9.301B1329.760.0156.00파이낸셜
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.910.77%0.03바이113.070K70.505M39.610.1078.00헬쓰케어
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.890.15%0.07바이3.793K파이낸셜
AKS AK STEEL HOLDING CORP
2.420.41%0.01바이10.320M762.389M4.940.499500.00기초 물질
ALB ALBEMARLE CORP
73.18-1.73%-1.29바이1.549M7.891B11.966.285900.00기초 물질
ALNY ALNYLAM PHARMACEUTICALS INC
76.391.35%1.02바이939.614K8.365B-7.881065.00헬쓰케어
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.912.14%0.04바이127.924K100.577M15.510.12575.00텔리커뮤니케이션 서비스
AMAT APPLIED MATERIALS INC
50.736.11%2.92바이21.606M44.750B13.413.6021000.00테크놀로지
AMCI AMCI ACQUISITION CORP
10.000.20%0.02바이277.562K205.200M파이낸셜
AMID AMERICAN MIDSTREAM PARTNERS LP
5.240.00%0.00바이1.716M289.211M-0.70480.00에너지
AMRB AMERICAN RIVER BANKSHARES
13.321.14%0.15바이4.233K77.746M16.460.81103.00파이낸셜
AMTD TD AMERITRADE HOLDINGS CORPORATION
52.401.57%0.81바이4.102M28.545B14.553.569183.00파이낸셜
ANET ARISTA NETWORKS INC
287.361.63%4.62바이672.312K21.664B60.825.142300.00테크놀로지
APAM ARTISAN PARTNERS ASSET MGMT INC
28.83-0.38%-0.11바이388.628K2.252B11.362.55425.00파이낸셜
APC ANADARKO PETROLEUM CORP
73.640.35%0.26바이7.904M36.866B64.661.144700.00에너지
APLS APELLIS PHARMACEUTICALS INC
29.167.25%1.97바이364.932K1.719B-2.7787.00헬쓰케어
AQNA ALGONQUIN POWER & UTILITIES CORP
27.250.37%0.10스트롱 바이11.916K6.064B26.580.472277.00유틸리티
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.627.89%0.85바이249.763K115.902M-2.1972.00헬쓰케어
ARNA ARENA PHARMACEUTICALS INC
62.290.76%0.47바이356.352K3.064B5.0912.58194.00헬쓰케어
ARWR ARROWHEAD PHARMACEUTICALS INC
29.982.78%0.81바이1.493M2.766B397.300.09116.00헬쓰케어
ASFI ASTA FUNDING INC
7.21-3.87%-0.29뉴트럴9.782K49.544M5.191.4486.00파이낸셜
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
227.741.84%4.12바이787.505K94.176B36.726.1122125.00테크놀로지
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.481.82%0.08바이408.961K9.807B11.500.38테크놀로지
ATOM ATOMERA INCORPORATED
5.2715.97%0.73스트롱 바이333.595K77.210M-1.0116.00테크놀로지
AUBN AUBURN NATL BANCORP
38.402.13%0.80바이901134.637M14.892.53158.00파이낸셜
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.29-0.92%-0.04바이52.287K183.409M-0.7821861.00인더스트리얼
AXU ALEXCO RESOURCE CORP
1.717.55%0.12바이1.527M186.021M-0.03113.00인더스트리얼
BA BOEING CO
373.42-1.04%-3.94바이4.266M212.314B21.5917.62153000.00인더스트리얼
BABY NATUS MEDICAL INC
26.601.33%0.35바이231.264K892.652M-1.231729.00헬쓰케어
BBY BEST BUY CO INC
75.701.33%0.99바이2.948M19.951B13.365.68125000.00컨슈머 시클리컬즈
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
17.992.41%0.42바이6.891K파이낸셜
BICK FIRST TR BICK INDEX FUND COM USD0.01
27.210.23%0.06바이11.029K파이낸셜
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
18.31-0.22%-0.04바이26.117K파이낸셜
BK BANK OF NEW YORK MELLON CORP
45.821.21%0.55바이4.900M42.674B49800.00파이낸셜
BLFS BIOLIFE SOLUTIONS INC
18.827.36%1.29스트롱 바이347.824K329.553M112.620.2054.00헬쓰케어
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.700.03%0.02바이1.247M파이낸셜
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
94.970.73%0.69바이2.206M184.481B27.783.43175000.00컨슈머 논-시크리컬즈
BX BLACKSTONE GROUP INC
47.844.84%2.21바이10.000M54.588B25.551.802615.00파이낸셜
BYFC BROADWAY FINANCIAL CORP DELAWARE
2.005.26%0.10바이27.979K36.335M43.450.0467.00파이낸셜
BYND BEYOND MEAT INC
194.209.85%17.41바이11.386M10.629B-0.53257.00컨슈머 논-시크리컬즈
CALX CALIX INC
7.131.42%0.10바이220.309K381.707M-0.32802.00테크놀로지
CAMT CAMTEK
9.186.74%0.58스트롱 바이211.983K330.509M14.990.58295.00테크놀로지
CAPL CROSSAMERICA PARTNERS LP
17.130.94%0.16바이23.996K584.517M102.300.17640.00에너지
CATM CARDTRONICS PLC
29.002.98%0.84바이529.166K1.304B127.440.222104.00인더스트리얼
CBOE CBOE GLOBAL MARKETS INC
114.52-0.34%-0.39바이346.480K12.828B32.173.58842.00파이낸셜
CCC CLARIVATE ANALYTICS PLC
15.801.67%0.26바이1.660M4.744B3.00인더스트리얼
CCMP CABOT MICROELECTRONICS CORP
115.152.94%3.29바이156.779K3.251B28.004.091219.00테크놀로지
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.300.19%0.02바이14.900K
CDK CDK GLOBAL INC
51.710.60%0.31바이594.880K6.252B17.622.938500.00테크놀로지
CDOR CONDOR HOSPITALITY TRUST INC
10.9732.65%2.70바이1.871M98.585M24.760.3314.00파이낸셜
CELH CELSIUS HOLDINGS INC
4.933.57%0.17바이199.217K272.785M204.380.0450.00헬쓰케어
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
51.050.10%0.05바이15.307K파이낸셜
CENX CENTURY ALUMINUM
7.440.68%0.05바이1.543M656.356M-1.152069.00기초 물질
CEQP CRESTWOOD EQUITY PARTNERS LP
36.890.08%0.03바이212.824K2.666B-0.41859.00에너지
CERS CERUS CORP
5.642.17%0.12바이707.098K760.854M-0.46240.00헬쓰케어
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.771.13%0.12바이22.254K191.188M파이낸셜
CLB CORE LABORATORIES NV
54.630.52%0.28바이555.491K2.411B25.262.174700.00에너지
CLBS CALADRIUS BIOSCIENCES INC
2.952.08%0.06바이52.903K30.005M-1.5925.00헬쓰케어
CLGX CORELOGIC INC
46.101.88%0.85바이794.933K3.651B38.811.185800.00인더스트리얼
CMBM CAMBIUM NETWORKS CORPORATION
9.93-4.98%-0.52바이200.039K267.601M672.460.02516.00테크놀로지
CMC COMMERCIAL METALS CO
17.96-1.54%-0.28바이1.564M2.151B12.541.478900.00기초 물질
CMO CAPSTEAD MTGE.CORP
9.100.78%0.07바이939.705K772.789M319.650.0315.00파이낸셜
CNXM CNX MIDSTREAM PARTNERS LP
14.884.13%0.59바이261.563K910.712M7.301.96에너지
CPRX CATALYST PHARMACEUTICALS INC
4.398.40%0.34바이1.602M416.560M-0.2851.00헬쓰케어
CR CRANE CO
86.371.12%0.96스트롱 바이422.052K5.115B15.085.7912000.00인더스트리얼
CROX CROCS INC
23.230.43%0.10바이1.811M1.662B-0.813901.00컨슈머 시클리컬즈
CRUS CIRRUS LOGIC INC
46.542.53%1.15스트롱 바이641.462K2.638B31.151.501551.00테크놀로지
CRWD CROWDSTRIKE HOLDINGS INC
87.684.98%4.16바이5.354M16.653B-0.671455.00테크놀로지
CTRL CONTROL4 CORP
23.840.00%0.00바이131.814K635.597M16.031.54670.00테크놀로지
CTS CTS CORP
28.771.34%0.38바이83.320K932.768M20.761.393230.00테크놀로지
CVE CENOVUS ENERGY INC
9.550.42%0.04바이1.964M11.685B-1.182264.00에너지
CWCO CONSOLIDATED WATER CO
14.430.63%0.09바이73.943K215.392M20.320.71108.00유틸리티
CWEN CLEARWAY ENERGY INC
18.051.06%0.19바이550.860K3.334B305.730.16269.00유틸리티
CWEN.A CLEARWAY ENERGY INC
17.461.28%0.22바이286.942K3.334B305.730.16269.00유틸리티
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
24.011.09%0.26바이4.698K파이낸셜
DDS DILLARDS INC
77.93-1.79%-1.42스트롱 바이1.135M2.042B12.676.2623010.00컨슈머 시클리컬즈
DF DEAN FOODS CO
1.180.85%0.012.036M107.340M-4.3015000.00컨슈머 논-시크리컬즈
DFEN DIREXION SHARES ETF TRUST DAILY AEROSPACE & DEFENSE BULL 3X SHARES
55.020.18%0.10바이53.637K파이낸셜
DFS DISCOVER FINANCIAL SERVICES
82.330.72%0.59스트롱 바이3.053M26.597B10.068.1616600.00파이낸셜
DIOD DIODES INC
39.034.22%1.58스트롱 바이874.181K1.895B15.962.397710.00테크놀로지
DISH DISH NETWORK CORPORATION
41.852.35%0.96바이3.401M19.184B13.903.3116000.00컨슈머 시클리컬즈
DMLP DORCHESTER MINERALS LP
19.41-0.46%-0.09바이39.250K676.256M11.481.7025.00에너지
DRRX DURECT CORP
0.9733.64%0.24바이13.153M139.000M-0.1588.00헬쓰케어
DSPG DSP GROUP INC
15.351.99%0.30스트롱 바이105.109K341.859M-0.06320.00테크놀로지
DVA DAVITA INC
58.804.91%2.75바이5.915M9.327B17.203.2877700.00헬쓰케어
DXCM DEXCOM INC
155.111.66%2.53바이781.848K13.892B-1.462800.00헬쓰케어
EAT BRINKER INTERNATIONAL
40.572.40%0.95바이1.270M1.486B10.493.8458478.00컨슈머 시클리컬즈
EGO ELDORADO GOLD CORP
7.811.69%0.13바이4.714M1.220B-2.512756.00기초 물질
EHC ENCOMPASS HEALTH CORPORATION
65.690.27%0.18바이1.037M6.476B21.103.1530060.00헬쓰케어
ELD WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
36.230.17%0.06바이29.908K파이낸셜
ELLO ELLOMAY CAPITAL LTD
13.111.64%0.21바이1.232K137.714M298.260.0410.00테크놀로지
ENPH ENPHASE ENERGY INC
21.262.16%0.45바이3.010M2.294B-0.04427.00에너지
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.850.88%0.48바이32.327K파이낸셜
ESTC ELASTIC N V
99.380.58%0.57바이1.166M7.446B-1.451442.00테크놀로지
ET ENERGY TRANSFER LP
15.07-0.20%-0.03바이10.240M39.557B12.271.2011768.00에너지
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
26.190.13%0.04스트롱 바이33.813K파이낸셜
EVBG EVERBRIDGE INC
99.251.18%1.16바이288.490K3.230B-1.64787.00테크놀로지
EVC ENTRAVISION COMMUNICATIONS CORP
3.420.88%0.03바이216.796K289.565M19.730.171156.00컨슈머 시클리컬즈
EVER EVERQUOTE INC
14.711.66%0.24스트롱 바이121.502K368.933M-1.74250.00테크놀로지
EVOK EVOKE PHARMA INC
1.2312.84%0.14바이2.596M25.355M-0.446.00헬쓰케어
EW EDWARDS LIFESCIENCES CORP
194.01-0.16%-0.32바이1.407M40.518B51.873.8212800.00헬쓰케어
EWK ISHARES INC MSCI BELGIUM ETF
18.880.43%0.08바이15.113K파이낸셜
EWN ISHARES INC MSCI NETHERLANDS ETF
31.380.93%0.29스트롱 바이148.979K파이낸셜
EWT ISHARES INC MSCI TAIWAN ETF
35.980.67%0.24바이2.835M파이낸셜
EXTR EXTREME NETWORKS
7.040.57%0.04바이665.560K831.287M-0.162713.00테크놀로지
EYLD CAMBRIA ETF TRUST EMERGING SHAREHOLDER YIELD ETF
32.170.16%0.05바이155파이낸셜
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
52.820.13%0.07스트롱 바이3.238K파이낸셜
FDIV FIRST TR EXCHANGE TRADED FD IV FIRST TRUST STRATEGIC INCOME ETF
50.870.02%0.01바이4.788K파이낸셜
FEIM FREQUENCY ELECTRONICS INC
12.251.24%0.15스트롱 바이61.457K105.629M-0.64300.00테크놀로지
FFIN FIRST FINANCIAL BANKSHARES INC
31.311.46%0.45스트롱 바이401.352K4.191B26.571.171350.00파이낸셜
FFIU SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
25.450.06%0.01바이418파이낸셜
FGEN FIBROGEN INC
47.763.31%1.53바이479.268K3.986B-1.07461.00헬쓰케어
FIXX HOMOLOGY MEDICINES INC
22.136.39%1.33바이247.671K907.170M-1.88149.00헬쓰케어
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
36.30-0.10%-0.04바이3.087K파이낸셜
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
50.940.01%0.01바이721.698K파이낸셜
FLQD FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL DIVID ETF
29.53-0.23%-0.07바이614파이낸셜
FLRN SPDR SERIES TRUST BLOOMBERG BARCLAYS INVST GRD FLT RAT ETF
30.720.03%0.01바이1.186M파이낸셜
FLTR VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
25.23-0.04%-0.01바이67.425K파이낸셜
FLTW FRANKLIN TEMPLETON ETF TR FTSE TAIWAN ETF
25.690.74%0.19바이472파이낸셜
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.120.11%0.06바이281.062K파이낸셜
FMCI FORUM MERGER II CORPORATION
10.100.40%0.04바이545.310K531.058M파이낸셜
FN FABRINET
52.590.42%0.22바이218.713K1.929B17.703.0110579.00테크놀로지
FNV FRANCO NEVADA CORP
90.300.09%0.08바이515.167K16.618B120.790.7434.00기초 물질
FPAY FLEXSHOPPER INC
1.8510.78%0.18바이330.521K29.503M-1.2219.00파이낸셜
FPE FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
19.640.20%0.04바이755.556K파이낸셜
FPEI FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
19.560.04%0.01바이14.441K파이낸셜
FRTA FORTERRA INC
6.471.73%0.11바이264.888K408.939M-0.444672.00기초 물질
FSM FORTUNA SILVER MINES INC
3.873.48%0.13바이5.936M591.523M26.870.141023.00기초 물질
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.480.10%0.02스트롱 바이24.079K파이낸셜
FTDR FRONTDOOR INC
46.310.56%0.26바이350.288K3.897B31.431.472200.00컨슈머 논-시크리컬즈
FTSL FIRST TR EXCHANGE-TRADED FD III SENIOR LN FD ETF
47.530.00%0.00바이147.310K파이낸셜
FTXL FIRST TR EXCHANGE TRADED FD VI FIRST TRUST NASDAQ SEMICONDUCTOR ETF
34.131.71%0.57스트롱 바이4.127K파이낸셜
FWDB ADVISORSHARES TRUST FOLIOBEYOND SMART CORE BOND ETF
25.940.44%0.11바이534파이낸셜
GASS STEALTHGAS INC
4.034.13%0.16바이128.569K155.284M-0.11767.00인더스트리얼
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
40.000.65%0.26바이311.910K5.792B-0.58893.00테크놀로지
GEL GENESIS ENERGY L.P.
23.542.04%0.47바이422.628K2.829B-0.572100.00에너지
GES GUESS INC
16.640.00%0.00바이1.018M1.192B86.220.2415700.00컨슈머 시클리컬즈
GEVO GEVO INC
2.627.82%0.19스트롱 바이486.532K28.882M-9.4752.00에너지
GH GUARDANT HEALTH INC
93.780.14%0.13바이483.876K8.485B-1.15454.00헬쓰케어
GLBS GLOBUS MARITIME LTD
2.7114.35%0.34바이525.126K7.610M-0.7810.00인더스트리얼
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
187.642.31%4.24바이449.273K10.067B-0.81779.00헬쓰케어
GM GENERAL MOTORS CO
39.860.96%0.38바이6.815M55.998B6.426.23173000.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃