월중 최고가에 도달한 주식 — 미국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
56.620.46%0.26스트롱 바이6.557K기타 (Miscellaneous)
AAON AAON INC
57.081.28%0.72바이110.248K2.974B59.000.962221.00프로듀서 매뉴팩처링
ACBI ATLANTIC CAPITAL BANCSHARES INC
19.94-0.30%-0.06바이106.623K433.715M28.050.72파이낸스
ACC AMERICAN CAMPUS COMMUNITIES INC
47.960.99%0.47스트롱 바이377.292K6.590B61.840.773098.00파이낸스
ACEL ACCEL ENTERTAINMENT INC
13.282.15%0.28바이244.914K703.880M-0.013.00파이낸스
ACES ALPS ETF TRUST CLEAN ENERGY ETF
40.380.00%0.00바이33.798K기타 (Miscellaneous)
ACGL ARCH CAPITAL GROUP
47.68-0.31%-0.15바이1.045M19.340B12.353.97파이낸스
ACP ABERDEEN INCOME CREDIT STRATEGS FD
12.180.66%0.08바이168.796K212.322M-0.17기타 (Miscellaneous)
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
37.38-0.31%-0.12바이1.653K기타 (Miscellaneous)
ACT ADVISORSHARES TRUST VICE ETF USD DIS
25.77-0.13%-0.03바이845기타 (Miscellaneous)
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
99.380.18%0.18스트롱 바이136.183K기타 (Miscellaneous)
ADBE ADOBE INC
379.671.29%4.83바이1.691M185.175B62.406.0722634.00테크놀로지 서비스
ADES ADVANCED EMISSIONS SOLUTIONS INC
12.070.84%0.10바이174.594K224.369M6.671.81128.00프로듀서 매뉴팩처링
ADP AUTOMATIC DATA PROCESSING INC
181.250.63%1.14바이1.567M78.255B31.815.7058000.00테크놀로지 서비스
ADRO ADURO BIOTECH INC
3.384.97%0.16바이1.983M272.137M-1.12152.00헬쓰 테크놀로지
ADSW ADVANCED DISPOSAL SERVICES INC
33.00-0.12%-0.04바이1.459M2.950B-0.016074.00인더스트리얼 서비스
ADUS ADDUS HOMECARE CORP
103.821.02%1.05바이81.177K1.615B69.641.5233153.00헬쓰 서비스
ADVM ADVERUM BIOTECHNOLOGIES INC
15.793.41%0.52바이1.313M1.020B-0.9682.00헬쓰 테크놀로지
AEE AMEREN CORP
86.791.21%1.04스트롱 바이1.754M21.353B26.423.278838.00유틸리티
AEGN AEGION CORPORATION
22.96-0.95%-0.22바이56.917K706.227M-0.285350.00인더스트리얼 서비스
AEIS ADVANCED ENERGY INDUSTRIES
76.86-1.39%-1.08바이265.217K2.944B40.501.932259.00일렉트로닉 테크놀로지
AEL AMERICAN EQUITY INVT LIFE HLDG CO
33.520.39%0.13바이540.605K3.052B12.462.69파이낸스
AGD ABERDEEN GLOBAL DYNAMIC DIVIDEND FD
10.750.37%0.04바이93.712K134.912M9.611.11기타 (Miscellaneous)
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.270.13%0.07바이406.479K기타 (Miscellaneous)
AGR AVANGRID INC
53.870.54%0.29바이304.679K16.646B27.841.936449.00유틸리티
AGX ARGAN INC
46.742.14%0.98바이88.338K730.686M-2.421487.00인더스트리얼 서비스
AHCO ADAPTHEALTH CORP
16.322.00%0.32바이16.660K657.631M754.720.022.00파이낸스
AI ARLINGTON ASSET INVESTMENT CORP
5.85-0.85%-0.05바이518.369K215.017M-1.2412.00파이낸스
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
30.070.23%0.07바이36.284K기타 (Miscellaneous)
AIV APARTMENT INVESTMENT & MANAGEMENT
54.801.24%0.67스트롱 바이922.478K8.135B16.973.19파이낸스
AIZ ASSURANT INC
142.521.55%2.18스트롱 바이298.152K8.642B25.055.86파이낸스
AJG GALLAGHER(ARTHUR J.)& CO
109.160.89%0.96스트롱 바이606.422K20.549B30.703.6033300.00파이낸스
AJRD AEROJET ROCKETDYNE HLDGS INC
55.960.83%0.46바이460.395K4.404B32.931.775004.00일렉트로닉 테크놀로지
ALC ALCON AG
62.780.61%0.38바이437.437K30.869B-1.3120381.00일렉트로닉 테크놀로지
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
61.910.30%0.19바이1.219K기타 (Miscellaneous)
ALL ALLSTATE CORP
125.570.54%0.68바이1.111M40.057B8.8714.30파이낸스
ALLE ALLEGION PLC
138.901.51%2.07바이748.133K12.906B28.574.8211000.00프로듀서 매뉴팩처링
ALRM ALARM.COM HOLDINGS INC
47.660.34%0.16바이179.423K2.315B49.191.00884.00테크놀로지 서비스
AMD 어드밴스트 마이크로 디바이스 주식회사
55.311.43%0.78바이52.365M64.694B183.790.3111400.00일렉트로닉 테크놀로지
AMN AMN HEALTHCARE SERVICES INC
78.549.11%6.56바이1.154M3.669B30.032.44코머셜 서비스
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
27.840.33%0.09바이321기타 (Miscellaneous)
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
17.79-0.06%-0.01바이2.342K469.182M19.880.90189448.00커뮤니케이션
AMRS AMYRIS INC
3.75-1.57%-0.06바이2.277M428.303M-2.86503.00프로세스 인더스트리
AMSF AMERISAFE INC
70.040.88%0.61스트롱 바이54.990K1.352B17.294.03426.00파이낸스
AMWD AMERICAN WOODMARK CORP
115.540.58%0.67바이62.351K1.955B21.805.289300.00프로듀서 매뉴팩처링
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
17.980.50%0.09바이1.666M40.337B19.980.90189448.00커뮤니케이션
ANGL VANECK VECTORS ETF TRUST FALLEN ANGEL HIGH YLD BD EFT
30.530.20%0.06바이313.676K기타 (Miscellaneous)
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
10.21-0.49%-0.05바이654.854K562.173M178.120.061988.00일렉트로닉 테크놀로지
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
9.260.54%0.05바이259.820K987.023M10.170.91기타 (Miscellaneous)
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.900.05%0.02바이56.138K기타 (Miscellaneous)
AON AON PLC
235.730.49%1.15바이585.481K55.193B36.886.4050000.00파이낸스
APPF APPFOLIO INC
139.991.59%2.19바이67.157K4.772B141.411.01916.00테크놀로지 서비스
APPN APPIAN CORPORATION
59.824.33%2.48바이1.342M4.017B-0.831058.00테크놀로지 서비스
APTO APTOSE BIOSCIENCES INC
8.264.56%0.36바이2.207M628.636M-0.8024.00헬쓰 테크놀로지
AQN ALGONQUIN POWER & UTILITIES CORP
16.471.17%0.19바이917.170K8.558B20.440.802277.00유틸리티
ARCE ARCO PLATFORM LTD
57.317.79%4.14바이86.204K3.159B-0.411198.00테크놀로지 서비스
ARE ALEXANDRIA REAL ESTATE EQUITIES
174.930.78%1.35바이463.583K21.464B56.183.10439.00파이낸스
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
160.19-0.53%-0.85바이96.333K6.104B-2.93105.00헬쓰 테크놀로지
ARKF ARK ETF TR FINTECH INNOVATION ETF
27.060.48%0.13바이77.241K기타 (Miscellaneous)
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
36.860.88%0.32바이171.647K기타 (Miscellaneous)
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
70.040.19%0.13바이248.689K기타 (Miscellaneous)
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
31.550.54%0.17스트롱 바이1.422K기타 (Miscellaneous)
ASMB ASSEMBLY BIOSCIENCES INC
20.42-3.59%-0.76바이189.416K531.880M-3.7695.00헬쓰 테크놀로지
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
316.30-0.30%-0.95바이661.436K132.786B52.906.0123247.00프로듀서 매뉴팩처링
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
19.700.41%0.08바이69.999K309.073M-0.796128.00파이낸스
AT ATLANTIC POWER CORP
2.480.81%0.02스트롱 바이122.593K271.136M7.200.43230.00유틸리티
ATLO AMES NATIONAL CORP
27.110.44%0.12바이9.094K250.036M14.471.87파이낸스
ATNI ATN INTERNATIONAL INC
61.220.87%0.53바이33.680K979.398M12385.710.011700.00커뮤니케이션
ATO ATMOS ENERGY CORP
120.450.79%0.95바이1.291M14.727B26.794.474776.00유틸리티
ATRC ATRICURE INC
43.841.86%0.80바이341.068K1.734B-0.60620.00헬쓰 테크놀로지
ATTO ATENTO SA
3.007.14%0.20바이159.732K222.901M-0.50153345.00코머셜 서비스
ATVI ACTIVISION BLIZZARD INC
63.521.49%0.93스트롱 바이4.243M48.800B32.011.96콘슈머 듀어러블즈
AUY YAMANA GOLD INC
4.102.50%0.10스트롱 바이42.362M3.897B16.540.24비에너지 미네럴
AVA AVISTA CORP
52.010.68%0.35바이242.395K3.470B17.742.922026.00유틸리티
AVB AVALONBAY COMMUNITIES INC
227.530.86%1.94바이456.885K31.777B40.015.64파이낸스
AVID AVID TECHNOLOGY INC
9.242.90%0.26스트롱 바이250.065K397.773M-0.041740.00테크놀로지 서비스
AVLR AVALARA INC
92.471.34%1.22바이1.017M6.981B-0.64테크놀로지 서비스
AVXL ANAVEX LIFE SCIENCES CORPORATION
5.000.60%0.03바이1.970M293.325M-0.5116.00헬쓰 테크놀로지
AWK AMERICAN WATER WORKS COMPANY INC
139.321.73%2.37바이1.091M25.186B39.063.517100.00유틸리티
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.981.16%0.08바이211.801K596.148M4.041.71기타 (Miscellaneous)
AWR AMERICAN STATES WATER CO
93.851.43%1.32바이314.783K3.457B42.112.20817.00유틸리티
AXNX AXONICS MODULATION TECHNLOGS INC
34.291.63%0.55바이320.685K1.164B-2.3987.00헬쓰 테크놀로지
AY ATLANTICA YIELD PLC
31.240.55%0.17바이339.732K3.174B-0.19217.00유틸리티
AYX ALTERYX INC
158.009.49%13.70스트롱 바이3.981M10.282B377.160.421200.00테크놀로지 서비스
AZRE AZURE POWER GLOBAL LIMITED
13.700.00%0.00바이14.218K652.615M-0.59654.00유틸리티
BAM BROOKFIELD ASSET MANAGEMENT INC
67.962.00%1.33바이1.654M68.452B25.122.79파이낸스
BBK BLACKROCK MUN BD TR
16.080.01%0.00바이8.670K169.210M8.951.80기타 (Miscellaneous)
BBQ BBQ HOLDINGS INC
4.508.43%0.35바이25.966K41.733M17.260.24779.00컨슈머 서비스
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
94.231.18%1.10바이9.444K기타 (Miscellaneous)
BBU BROOKFIELD BUSINESS PARTNERS L P
45.702.60%1.16바이21.919K3.697B0.81코머셜 서비스
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
14.938.88%1.22바이39.538K267.204M-2.8660.00헬쓰 테크놀로지
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
15.16-0.07%-0.01바이26.851K기타 (Miscellaneous)
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
20.480.23%0.05바이11.805K기타 (Miscellaneous)
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
26.94-0.17%-0.04바이1.560K기타 (Miscellaneous)
BDCZ UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
20.43-0.25%-0.05바이3.900K기타 (Miscellaneous)
BE BLOOM ENERGY CORPORATION
10.7010.88%1.05스트롱 바이4.526M1.268B-2.511524.00프로듀서 매뉴팩처링
BEP BROOKFIELD RENEWABLE PARTNERS L P
54.492.27%1.21바이244.173K16.816B-0.19유틸리티
BF.A BROWN-FORMAN CORP
67.500.12%0.08바이29.874K32.255B37.911.794700.00컨슈머 논-듀어러블즈
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
172.32-0.82%-1.42바이638.892K10.026B56.973.11코머셜 서비스
BFK BLACKROCK MUN INCOME TRUST
14.880.34%0.05스트롱 바이44.023K667.085M-0.08기타 (Miscellaneous)
BGB BLACKSTONE / GSO STRATEGIC CR FD
14.89-0.13%-0.02바이192.815K665.047M50.610.29기타 (Miscellaneous)
BGX BLACKSTONE /GSO LG SHT CRED INC FD
16.400.86%0.14스트롱 바이74.726K208.313M32.550.50기타 (Miscellaneous)
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
28.693.35%0.93바이5.147M6.500B-0.493033.00테크놀로지 서비스
BIO BIO RAD LABORATORIES INC
403.636.40%24.29바이506.300K12.083B6.5158.94헬쓰 테크놀로지
BIO.B BIO RAD LABORATORIES INC
403.486.33%24.03바이38412.078B6.5258.94헬쓰 테크놀로지
BIOX BIOCERES CROP SOLUTIONS CORP
5.805.65%0.31바이24.051K209.499M-0.64409.00파이낸스
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
55.450.29%0.16바이172.055K16.272B1041.240.05유틸리티
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
17.10-0.12%-0.02바이57.540K기타 (Miscellaneous)
BKI BLACK KNIGHT INC
74.396.27%4.39스트롱 바이2.080M11.126B85.600.82테크놀로지 서비스
BKN BLACKROCK INVEST QUALITY MUNICIPAL
16.00-0.25%-0.04스트롱 바이14.542K274.976M13.561.18기타 (Miscellaneous)
BL BLACKLINE INC
66.552.38%1.55바이1.569M3.703B-0.58테크놀로지 서비스
BLDR BUILDERS FIRSTSOURCE INC
27.19-1.84%-0.51바이1.201M3.148B13.922.0115000.00프로듀서 매뉴팩처링
BLIN BRIDGELINE DIGITAL INC
1.60-5.33%-0.09바이848.361K4.477M-38.4972.00테크놀로지 서비스
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
20.190.45%0.09바이28.119K기타 (Miscellaneous)
BMI BADGER METER INC
69.110.57%0.39바이102.760K2.012B42.561.63프로듀서 매뉴팩처링
BNS BANK OF NOVA SCOTIA
56.400.23%0.13바이575.969K68.590B11.125.11101813.00파이낸스
BOUT INNOVATOR ETFS TRUST IBD BREAKOUT OPPORTUNITIES ETF
22.370.72%0.16바이5.529K기타 (Miscellaneous)
BRBS BLUE RIDGE BANKSHARES INC (VA)
22.007.84%1.60바이5.257K124.515M1.18파이낸스
BRO BROWN & BROWN INC
47.850.76%0.36바이1.326M13.477B33.801.42파이낸스
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.320.24%0.05바이73.577K기타 (Miscellaneous)
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.370.12%0.03바이6.364K기타 (Miscellaneous)
BSTC BIOSPECIFICS TECHNOLOGIES CORP
65.07-0.78%-0.51바이20.638K477.549M20.683.195.00헬쓰 테크놀로지
BTAI BIOXCEL THERAPEUTICS INC
36.9755.01%13.12바이4.692M666.754M-2.0218.00헬쓰 테크놀로지
BURL BURLINGTON STORES INC
245.680.63%1.54바이439.921K16.276B37.336.6744000.00리테일 트레이드
BWEN BROADWIND ENERGY INC
2.127.84%0.15바이59.762K34.761M-0.98425.00프로듀서 매뉴팩처링
BWG BRANDYWINEGBL GBL INCM OPP FD INC
13.090.08%0.01바이55.095K274.759M4.532.89기타 (Miscellaneous)
BWXT BWX TECHNOLOGIES INC
68.630.12%0.08바이224.269K6.537B32.182.146250.00유틸리티
BXP BOSTON PROPERTIES INC
147.231.13%1.65바이616.835K22.790B44.123.30파이낸스
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
26.050.13%0.04바이32.597K기타 (Miscellaneous)
CALX CALIX INC
10.221.69%0.17바이568.246K567.098M-0.33일렉트로닉 테크놀로지
CAR AVIS BUDGET GROUP INC
41.30-0.43%-0.18바이629.379K3.049B18.232.3030000.00파이낸스
CASY CASEY'S GENERAL STORES INC
173.822.12%3.61스트롱 바이338.863K6.395B26.886.3736841.00리테일 트레이드
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
41.37-0.21%-0.09바이5.102K기타 (Miscellaneous)
CATO CATO CORP
16.98-2.19%-0.38바이127.834K418.330M11.881.4610350.00리테일 트레이드
CBRL CRACKER BARREL OLD COUNTRY STORE
164.89-0.12%-0.20바이241.670K3.967B18.149.1373000.00컨슈머 서비스
CBZ CBIZ INC
28.360.93%0.26스트롱 바이206.775K1.572B22.121.314800.00코머셜 서비스
CC THE CHEMOURS COMPANY LLC
19.3723.53%3.69바이12.649M3.167B-0.337000.00프로세스 인더스트리
CCD CALAMOS DYNAMIC CONV & INCOME FD
22.470.09%0.02바이72.454K548.897M9.392.39기타 (Miscellaneous)
CCI CROWN CASTLE INTERNATIONAL CORP
165.971.25%2.05바이1.425M69.005B82.561.995000.00파이낸스
CCK CROWN HOLDINGS INC
80.000.04%0.03바이592.998K10.846B21.173.81프로세스 인더스트리
CCOI COGENT COMMUNICATIONS HOLDINGS INC
76.791.08%0.82바이173.201K3.596B93.780.82978.00커뮤니케이션
CDNA CAREDX INC
26.676.85%1.71바이468.950K1.132B-0.50231.00헬쓰 테크놀로지
CDNS CADENCE DESIGN SYSTEMS INC
78.76-0.62%-0.49바이1.330M22.100B22.433.62테크놀로지 서비스
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
52.730.15%0.08바이17.513K기타 (Miscellaneous)
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
58.130.08%0.05바이31.223K기타 (Miscellaneous)
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
54.170.10%0.05바이36.846K기타 (Miscellaneous)
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
43.550.42%0.18바이27.916K기타 (Miscellaneous)
CHCT COMMUNITY HEALTHCARE TRUST INC
50.080.28%0.14바이97.028K971.903M321.160.1616.00파이낸스
CHI CALAMOS CNV OPPORTUNITIES & INC FD
11.540.00%0.00바이202.119K817.874M10.131.14기타 (Miscellaneous)
CHMI CHERRY HILL MORTGAGE INV CORP
16.04-0.31%-0.05바이96.522K271.028M-5.854.00파이낸스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃