최저치에 도달한 주식 — 미국 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10스트롱 셀513.553K55.737M-0.96152.00헬쓰케어
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05358.928K113.661M-1.23152.00헬쓰케어
ADXS ADVAXIS INC
1.273.25%0.04204.930K10.186M-7.3158.00헬쓰케어
AEMD AETHLON MEDICAL
0.30-3.84%-0.01스트롱 셀197.247K5.788M-0.346.00헬쓰케어
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.1212.906K31.608M-0.18139.00파이낸셜
ALRN AILERON THERAPEUTICS INC
0.543.64%0.021.194M14.465M-2.1123.00헬쓰케어
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04스트롱 셀4.010K65.767M-1.94215.00헬쓰케어
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12스트롱 셀451.634K5.844M-0.39530.00인더스트리얼
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.4759.827K675.827M166.00헬쓰케어
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51바이298.653K3.400B-1.46152.00헬쓰케어
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.143.855M1.725B13.460.48178.00에너지
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.0026.299K46.984M4.450.230.00에너지
CHWY CHEWY INC
30.69-6.58%-2.1611.071M12.233B9833.00컨슈머 시클리컬즈
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.2047.306K981.597M19.950.50파이낸셜
CJ C&J ENERGY SERVICES INC
10.462.55%0.26스트롱 셀833.678K690.904M-2.656399.00에너지
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01199.537K32.495M-4.54137.00헬쓰케어
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62스트롱 셀3.853M580.403M-7.16468.00헬쓰케어
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02173.473K480.002M2592.00테크놀로지
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.053.289M2.833B29.820.5020000.00테크놀로지
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M340.855M-0.322080.00테크놀로지
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.051.281M12.183M4.890.09106.00테크놀로지
ECOR ELECTROCORE INC
1.25-3.85%-0.0579.350K37.036M-2.0691.00헬쓰케어
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06371.362K617.413M241.440.033901.00테크놀로지
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.074.823M739.614M-2.102910.00헬쓰케어
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36976.102K549.801M-1.093800.00헬쓰케어
EXPR EXPRESS INC
2.45-0.41%-0.011.697M164.794M-0.0315700.00컨슈머 시클리컬즈
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11208.505K파이낸셜
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02949.308K269.281M-3.752500.00에너지
FRAC KEANE GROUP INC
5.851.92%0.111.563M613.456M14.400.412833.00에너지
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21375.329K9.411M-16.285955.00컨슈머 시클리컬즈
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03249.166K303.896M164.510.0710220.00컨슈머 시클리컬즈
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02527.483K513.017M4.091.141780.00에너지
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K292.917M-3.2062.00헬쓰케어
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.0111.143K
GLG BAT GROUP INC
0.38-8.70%-0.04345.087K3.312M-0.7220.00파이낸셜
GMDA GAMIDA CELL LTD
4.32-4.42%-0.204.550K143.381M-2.4770.00헬쓰케어
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.7783.005K723.675M-2.86128.00헬쓰케어
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07스트롱 셀22.011K225.376M10.981.491495.00컨슈머 시클리컬즈
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08스트롱 셀236.861K92.171M0.494.294119.00인더스트리얼
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07스트롱 셀570파이낸셜
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.0198.345K38.253M-3.111009.00인더스트리얼
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35201.159K39.377M4.532.091851.00컨슈머 시클리컬즈
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04192.132K20.674M-0.1930.00헬쓰케어
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.0028.391K158.390M-1.9656.00헬쓰케어
IFRX INFLARX N V
3.00-4.46%-0.144.850M77.893M-1.2838.00헬쓰케어
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03스트롱 셀386.353K11.873M-0.61124.00테크놀로지
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.631.821M2.986M-161.2417.00헬쓰케어
JASN JASON INDUSTRIES INC
0.48-7.72%-0.0420.819K13.427M-0.813600.00인더스트리얼
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.406.017M파이낸셜
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.0610.214K69.911M-2.291926.00파이낸셜
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.0480.531K79.233M16.130.092.00파이낸셜
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36135
LIFE ATYR PHARMA INC
3.90-6.47%-0.27268.716K13.650M-13.6842.00헬쓰케어
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04576.999K114.939M-4.0922000.00인더스트리얼
MN MANNING & NAPIER INC
1.550.00%0.0057.330K24.251M7.540.17433.00파이낸셜
MNK MALLINCKRODT PLC
6.92-4.16%-0.30스트롱 셀3.751M579.992M-41.423700.00헬쓰케어
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03124.403K102.892M5.180.9785.00에너지
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.0073.558K14.019M-0.144.00테크놀로지
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40스트롱 셀383.312K111.256M-1.3370.00헬쓰케어
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56345.529K101.143M-3.01102.00헬쓰케어
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.0017.581K23.915M0.633.464853.00컨슈머 시클리컬즈
NVCN NEOVASC INC
3.72-2.62%-0.10스트롱 셀91.051K27.496M-41.2698.00헬쓰케어
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16313.665K37.736M-2.36200.00헬쓰케어
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01144.979K71.538M-3.11236.00에너지
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33스트롱 셀33.129K621.190M-116313.50722.00에너지
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.1491.626K567.862M-0.092.00기초 물질
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02141.602K31.926M-1.51510.00에너지
PHR PHREESIA INC
24.00-4.31%-1.081.022M844.452M436.00테크놀로지
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.061.188M559.926M6.310.9610300.00컨슈머 시클리컬즈
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04스트롱 셀643.478K46.291M-1.5848.00헬쓰케어
QEP QEP RESOURCES INC
5.32-15.69%-0.9919.852M1.267B-4.54465.00에너지
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250파이낸셜
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06스트롱 셀98.014K68.145M-3.911077.00인더스트리얼
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.204.043K파이낸셜
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.117.412M600.761M7.110.7511400.00파이낸셜
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.0259.055K35.425M-3.65114.00헬쓰케어
SCPL SCIPLAY CORPORATION
10.562.13%0.221.158M1.342B24.810.43390.00테크놀로지
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20스트롱 셀70.046K28.832M0.843.721138.00에너지
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05223.020K207.192M-3.214367.00파이낸셜
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16276.715K343.031M-5.037900.00헬쓰케어
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01121.420K158.936M8.950.380.00에너지
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.021.629M127.869M-5.446600.00에너지
SRCI SRC ENERGY INC
4.003.36%0.134.818M973.569M3.991.01147.00에너지
SRRK SCHOLAR ROCK HOLDING CORPORATION
13.15-4.01%-0.5571.487K390.127M-2.4069.00헬쓰케어
TCRR TCR2 THERAPEUTICS INC
10.79-6.09%-0.70스트롱 셀19.424K258.313M-4.4848.00헬쓰케어
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
11.421.60%0.18699.061K파이낸셜
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.010.00%0.0013.187K152.302M파이낸셜
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.591.61%0.01595.405K9.031M-20.3012.00헬쓰케어
TTPH TETRAPHASE PHARMACEUTICALS INC
0.40-2.93%-0.01347.811K21.727M-1.32119.00헬쓰케어
VICL VICAL INC
0.72-0.35%-0.001.209M16.446M-0.5530.00헬쓰케어
VSTO VISTA OUTDOOR INC
7.51-2.34%-0.18스트롱 셀626.220K433.519M-11.275200.00컨슈머 시클리컬즈
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
8.43-1.40%-0.122.174K593.870M9919.00파이낸셜
WORK SLACK TECHNOLOGIES INC
31.30-2.19%-0.705.728M15.791B-0.301664.00테크놀로지
WPG WASHINGTON PRIME GROUP INC
3.36-5.35%-0.19스트롱 셀8.162M626.627M17.950.32834.00파이낸셜
WTRE WATFORD HOLDINGS LTD
23.08-3.79%-0.9164.049K523.521M10.00파이낸셜
WTRH WAITR HOLDINGS INC
5.234.60%0.23872.937K395.484M-1.3422000.00테크놀로지
XBIO XENETIC BIOSCIENCES INC
4.85-2.81%-0.14175.360K4.221M-13.647.00헬쓰케어
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
3.022.03%0.0645.733K468.864M3.350.91744.00파이낸셜
YGTY SSLJ COM LIMITED
1.05-21.05%-0.28181.035K10.348M-22.03692.00컨슈머 시클리컬즈
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.55-2.15%-0.1022.241K371.547M-0.811350.00테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃