최저치에 도달한 주식 — 미국 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.903.26%0.06184.724K90.141M-0.96152.00헬쓰케어
AEMD AETHLON MEDICAL
0.42-1.44%-0.01124.764K8.041M-0.336.00헬쓰케어
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133M파이낸셜
ALO ALIO GOLD INC
0.551.27%0.01137.604K45.951M-0.1782.00기초 물질
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.29-6.02%-0.3410.041K38.371M-1.20헬쓰케어
AXGT AXOVANT GENE THERAPIES LTD
7.39-2.51%-0.19315.965K168.343M-10.1045.00헬쓰케어
BAS BASIC ENERGY SERVICES INC
2.43-9.33%-0.25709.061K65.506M-5.324100.00에너지
BCOM B COMMUNICATIONS LTD
1.70-2.23%-0.0410.024K51.448M-10.125.00텔리커뮤니케이션 서비스
BH.A BIGLARI HOLDINGS INC
541.20-3.63%-20.40스트롱 셀133325.087M7.2014.3118684.00컨슈머 시클리컬즈
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.60%-0.00580.018K54.853M-0.2148.00헬쓰케어
BPMX BIOPHARMX CORPORATION
1.04-17.46%-0.221.094M10.898M-2.2420.00헬쓰케어
BURG CHANTICLEER HOLDINGS INC
1.17-6.40%-0.08151.416K4.609M-1.70433.00컨슈머 시클리컬즈
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
5.15-9.01%-0.51117.300K10.789M-0.187.00헬쓰케어
CDTX CIDARA THERAPEUTICS INC
2.02-1.46%-0.03241.961K53.817M-2.6668.00헬쓰케어
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
14.27-0.51%-0.07271파이낸셜
CODX CO DIAGNOSTICS INC
0.90-3.84%-0.04스트롱 셀272.113K15.299M-0.5015.00헬쓰케어
CREG CHINA RECYCLING ENERGY CORP
0.52-4.57%-0.02148.157K8.375M-6.87108.00인더스트리얼
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.040.00%0.00248.372K351.400M파이낸셜
DFRG DEL FRISCOS RESTAURANT GROUP
4.75-0.84%-0.04820.991K158.728M-2.326595.00컨슈머 시클리컬즈
DOGS ARROW INVTS TR DOGS OF THE WORLD ETF
43.90-1.48%-0.66925파이낸셜
DPW DPW HOLDINGS INC
0.15-6.74%-0.014.146M3.594M-11.3329.00인더스트리얼
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.89-0.25%-0.068.683K파이낸셜
ECOR ELECTROCORE INC
3.00-20.84%-0.79458.319K88.886M-1.9291.00헬쓰케어
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.93-1.73%-0.37스트롱 셀773파이낸셜
EFOI ENERGY FOCUS INC
0.52-2.83%-0.0195.385K6.278M-0.7658.00컨슈머 시클리컬즈
EIGI ENDURANCE INTL GROUP HLDGS INC
4.73-3.07%-0.15560.746K690.394M269.980.033901.00테크놀로지
EMES EMERGE ENERGY SERVICES LP
0.17-4.01%-0.011.294M5.422M0.430.410.00에너지
EPE EP ENERGY CORP
0.19-9.00%-0.02스트롱 셀1.743M48.894M-4.63372.00에너지
EVOK EVOKE PHARMA INC
0.59-1.70%-0.01152.353K13.834M-0.446.00헬쓰케어
FCEL FUELCELL ENERGY INC
1.10-10.57%-0.131.607M11.871M-11.47431.00에너지
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.50-2.04%-0.492.382K파이낸셜
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.12-8.93%-1.09스트롱 셀793.344K1.235B585.00파이낸셜
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
19.20-1.31%-0.256.694K파이낸셜
FTSV FORTY SEVEN INC
12.04-5.94%-0.76865.860K377.561M-2.8958.00헬쓰케어
GNC GNC HOLDINGS INC
1.71-2.84%-0.051.888M143.588M3.800.525900.00컨슈머 논-시크리컬즈
GTES GATES INDUSTRIAL CORPORATION PLC
12.22-4.61%-0.59280.779K3.544B4.332.8714200.00인더스트리얼
HK HALCON RES CORP
0.21-16.83%-0.0415.696M34.510M-1.82116.00에너지
HOOK HOOKIPA PHARMA INC
11.67-9.04%-1.1630.737K304.297M60.00헬쓰케어
HTBX HEAT BIOLOGICS INC
0.84-2.75%-0.02123.373K28.755M-0.7230.00헬쓰케어
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
23.33-1.19%-0.281.646K파이낸셜
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.84-9.43%-0.40스트롱 셀136.753K85.450M-2.002250.00인더스트리얼
INAP INTERNAP CORP
2.79-10.86%-0.341.129M74.586M-3.12640.00테크놀로지
JAKK JAKKS PACIFIC INC
0.75-16.67%-0.15스트롱 셀85.441K22.098M-1.50626.00컨슈머 시클리컬즈
JHAA NUVEEN HIGH INCM 2023 TARGET TRM FD
9.96-0.81%-0.0824.901K
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
3.21-5.31%-0.18스트롱 셀113.150K107.383M-1.661926.00파이낸셜
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
23.33-1.11%-0.26바이1파이낸셜
LGCY LEGACY RESERVES INC
0.27-15.51%-0.051.067M32.955M-1.09337.00에너지
LKSD LSC COMMUNICATIONS INC
5.45-7.47%-0.44774.296K182.630M-4.0922000.00인더스트리얼
LTHM LIVENT CORPORATION
7.36-5.28%-0.412.859M1.075B800.00기초 물질
MDLY MEDLEY MANAGEMENT INC
2.33-2.10%-0.05140.990K71.119M-0.4076.00파이낸셜
MIK MICHAELS CO INC
10.45-1.79%-0.191.909M1.652B5.301.9812000.00컨슈머 시클리컬즈
MNI MCCLATCHY CO
2.23-2.62%-0.069.009K17.476M-10.283300.00컨슈머 시클리컬즈
MYO MYOMO INC
0.93-9.71%-0.10301.601K15.901M-0.8245.00헬쓰케어
NCSM NCS MULTISTAGE HOLDINGS INC
2.80-6.04%-0.1852.957K130.676M-4.71418.00에너지
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.60-9.61%-0.06306.395K24.608M-0.144.00테크놀로지
NSPR INSPIREMD INC
3.271.55%0.0555.677K4.570M-16.6436.00헬쓰케어
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.75-3.10%-0.1217.103K41.140M-2.225139.00컨슈머 시클리컬즈
ORN ORION GROUP HOLDINGS INC
2.30-2.13%-0.05스트롱 셀136.928K66.862M-3.70254.00인더스트리얼
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.16-2.42%-0.1858.330K파이낸셜
PRTK PARATEK PHARMACEUTICALS INC
4.550.66%0.03546.260K147.493M-3.76101.00헬쓰케어
PSTL POSTAL REALTY TRUST INC
16.900.00%0.00165.401K122.037M파이낸셜
QES QUINTANA ENERGY SERVICES INC
3.04-12.89%-0.45스트롱 셀15.452K102.818M-0.321500.00에너지
RLGY REALOGY HLDGS CORP
7.81-3.58%-0.29스트롱 셀2.038M892.004M10.550.7511400.00파이낸셜
RNET RIGNET INC
8.50-5.56%-0.5025.525K167.544M-3.52604.00에너지
ROAN ROAN RESOURCES INC
3.01-9.34%-0.313.204M459.144M-0.92179.00에너지
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
4.25-4.49%-0.20203.785K351.537M-0.19971.00컨슈머 시클리컬즈
RWED DIREXION SHARES ETF TRUST MSCI EMERGING OVER DEVELOPED MARKETS ETF
47.70-2.36%-1.151.500K파이낸셜
SBOW SILVERBOW RESOURCES INC
15.88-4.80%-0.8019.413K186.481M2.287.0388.00에너지
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.25-1.25%-0.23스트롱 셀19.357K파이낸셜
SHIP SEANERGY MARITIME HOLDINGS CORP
1.219.01%0.10681.147K3.399M-26.3112.00인더스트리얼
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.85-6.73%-0.352.153M1.898B24.060.202789.00테크놀로지
SY SO YOUNG INTERNATIONAL INC
15.94-2.15%-0.35뉴트럴1.047M1.598B-0.07862.00테크놀로지
TCRR TCR2 THERAPEUTICS INC
14.08-5.06%-0.7513.438K337.076M-2.6047.00헬쓰케어
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
19.35-3.01%-0.60스트롱 셀24.557K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.92-7.55%-0.3280.102K208.070M-1.569582.00인더스트리얼
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
5.77-17.34%-1.2110.112M1.095B-0.32446.00파이낸셜
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.64-2.38%-0.04108.851K9.987M-20.3012.00헬쓰케어
TOPS TOP SHIPS INC
0.65-3.01%-0.02스트롱 셀740.988K16.102M-0.641.00인더스트리얼
TRMT TREMONT MORTGAGE TRUST
5.15-9.97%-0.572.905M16.445M-0.52파이낸셜
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
3.90-0.51%-0.02788.065K1.372B155.720.031103.00테크놀로지
TTPH TETRAPHASE PHARMACEUTICALS INC
0.84-0.43%-0.00753.908K45.316M-1.32119.00헬쓰케어
USEG U.S.ENERGY CORP
0.410.61%0.0050.260K5.517M-0.242.00에너지
VLRX VALERITAS HOLDINGS INC
0.24-16.01%-0.044.364M24.963M-1.4682.00헬쓰케어
VRTV VERITIV CORP
19.99-5.97%-1.2798.321K321.347M62.510.328700.00기초 물질
WAFU WAH FU EDUCATION GROUP LIMITED
3.51-12.03%-0.48뉴트럴1.352K
XBIO XENETIC BIOSCIENCES INC
0.80-9.09%-0.08103.655K8.355M-0.817.00헬쓰케어
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.86-8.63%-0.271.098M192.873M-0.831125.00테크놀로지
XRF CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS
0.41-37.37%-0.24스트롱 셀642.699K26.803M-0.853411.00파이낸셜
XYN XYNOMIC PHARMACEUTICALS HLDGS INC
2.45-18.60%-0.56115.197K85.396M-0.30파이낸셜
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.28-5.14%-0.0188.287K29.721M-0.1827.00헬쓰케어
ZVO ZOVIO INC
4.69-1.47%-0.07119.300K141.719M-0.33200.00컨슈머 논-시크리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃