최저치에 도달한 주식 — 미국 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ACOR ACORDA THERAPEUTICS INC
1.58-2.47%-0.04979.788K75.888M-7.24474.00헬쓰케어
AEMD AETHLON MEDICAL INC
2.66-9.44%-0.2811.201K3.834M-5.906.00헬쓰케어
AIM AIM IMMUNOTECH INC
0.45-2.70%-0.01199.433K3.719M-8.3131.00헬쓰케어
AKER AKERS BIOSCIENCES INC
0.27-2.53%-0.01252.072K3.356M-0.5428.00헬쓰케어
ALT ALTIMMUNE INC
1.53-1.92%-0.03167.963K23.467M-4.3327.00헬쓰케어
ALTM ALTUS MIDSTREAM COMPANY
1.69-3.43%-0.06678.837K549.131M-0.09에너지
AM ANTERO MIDSTREAM CORPORATION
4.80-4.19%-0.215.808M2.416B-0.30에너지
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.80-2.22%-0.2030.299K파이낸셜
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.71-1.66%-0.13스트롱 셀33.716M파이낸셜
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.71-1.79%-0.23스트롱 셀527.563K파이낸셜
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.08-2.63%-0.111.306M파이낸셜
APDN APPLIED DNA SCIENCES INC
3.82-6.14%-0.25766.021K4.586M-13.6359.00기초 물질
AR ANTERO RESOURCES CORPORATION
1.97-2.96%-0.06스트롱 셀10.252M599.413M32.210.06569.00에너지
ARC ARC DOCUMENT SOLUTIONS INC
1.21-2.42%-0.03스트롱 셀201.142K55.523M14.730.082400.00인더스트리얼
AXAS ABRAXAS PETROLEUM CORP
0.26-7.76%-0.021.928M43.632M0.800.35100.00에너지
AXLA AXCELLA HEALTH INC
3.389.74%0.30120.707K78.018M55.00헬쓰케어
BCEI BONANZA CREEK ENERGY INC
17.43-3.97%-0.72338.627K359.667M2.138.55144.00에너지
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
15.30-3.53%-0.56114.417K파이낸셜
BTU PEABODY ENERGY CO
9.060.78%0.071.275M877.008M3.342.837400.00에너지
BXRXV BAUDAX BIO INC
5.25-13.22%-0.806.982K
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
2.96-6.03%-0.19스트롱 셀5.747M819.161M22.640.14178.00에너지
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
13.86-0.29%-0.04뉴트럴405
CEI CAMBER ENERGY INC
1.49-9.15%-0.15859.301K2.183M0.0015911.690.00에너지
CEIX CONSOL ENERGY INC
12.09-0.08%-0.01537.530K313.146M3.233.791772.00에너지
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.73-3.54%-0.21스트롱 셀691.226K
CGIX CANCER GENETICS INC
2.08-5.02%-0.11스트롱 셀102.880K4.188M-14.72218.00헬쓰케어
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.743.59%0.489.187K파이낸셜
CRR CARBO CERAMICS
0.50-9.36%-0.05732.576K14.637M-3.12407.00에너지
CTRA CONTURA ENERGY INC
7.43-10.16%-0.84921.935K135.226M2.113.914520.00에너지
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.88-0.15%-0.042.411K
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
14.53-0.51%-0.07600
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.530.33%0.17163.479K파이낸셜
DPW DPW HOLDINGS INC
1.05-6.21%-0.07104.046K1.234M-269.3429.00인더스트리얼
DRAD DIGIRAD CORP
3.37-5.59%-0.20스트롱 셀24.006K6.905M-2.58452.00헬쓰케어
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.640.68%0.16878.224K파이낸셜
DYNT DYNATRONICS CORP
0.70-6.63%-0.0540.317K6.197M-0.21269.00헬쓰케어
EARS AURIS MEDICAL HOLDING LTD
1.414.44%0.0666.130K4.657M-6.9911.00헬쓰케어
ECT ECA MARCELLUS TRUST I
0.60-16.53%-0.12스트롱 셀217.816K12.676M2.460.29에너지
ETRN EQUITRANS MIDSTREAM CORPORATION
9.84-3.15%-0.32스트롱 셀3.736M2.507B92.100.11770.00에너지
EXTN EXTERRAN CORPORATION
6.32-7.60%-0.52639.263K211.692M-0.964300.00에너지
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
30.09-1.05%-0.32329.966K파이낸셜
FLNT FLUENT INC
1.428.40%0.11538.770K109.032M-0.01170.00인더스트리얼
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
6.90-2.27%-0.16349.323K
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
14.58-0.40%-0.0668.105K파이낸셜
FPRX FIVE PRIME THERAPEUTICS
3.230.94%0.03334.298K117.546M-4.15168.00헬쓰케어
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.06-0.14%-0.01뉴트럴29.705K228.237M파이낸셜
FTR FRONTIER COMMUNICATIONS CORPORATION
0.60-12.13%-0.083.052M63.749M-57.4719132.00텔리커뮤니케이션 서비스
FTSI FTS INTERNATIONAL INC
0.95-1.36%-0.01664.269K102.230M-0.311780.00에너지
GARS GARRISON CAP INC
5.69-1.73%-0.1049.491K91.321M-1.28파이낸셜
GCI GANNETT CO INC
6.28-0.63%-0.044.096M
GHSI GUARDION HEALTH SCIENCES INC
0.18-7.91%-0.025.186M13.797M-0.4794.00헬쓰케어
GLBS GLOBUS MARITIME LTD
1.670.60%0.01204.917K7.555M-1.2310.00인더스트리얼
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
44.40-0.25%-0.11810파이낸셜
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.93-2.53%-0.05스트롱 셀70.111K341.371M-0.0546762.00인더스트리얼
GSM FERROGLOBE PLC
0.531.32%0.01228.398K89.348M-0.784368.00기초 물질
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
2.45-9.26%-0.25스트롱 셀20.707M파이낸셜
HCR HI CRUSH INC
0.76-7.33%-0.061.433M76.719M-4.04720.00기초 물질
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.68-1.70%-0.15199.600K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
24.08-0.66%-0.161.270K파이낸셜
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
0.54-2.16%-0.01227.665K28.899M-0.64552.00파이낸셜
IBIO IBIO INC
0.11-17.15%-0.021.646M3.547M-0.947.00헬쓰케어
IDXG INTERPACE BIOSCIENCES INC
0.660.92%0.01410.492K25.244M-0.6089.00인더스트리얼
IGLD INTERNET GOLD-GOLDEN LINES
11.16-4.21%-0.499043.125M5.00텔리커뮤니케이션 서비스
INAP INTERNAP CORP
1.59-1.24%-0.02428.358K42.113M-3.47640.00테크놀로지
JAGX JAGUAR HEALTH INC
0.65-3.63%-0.02501.913K26.567M-161.2417.00헬쓰케어
JMP JMP GROUP LLC
3.06-2.61%-0.0845.679K59.133M-0.04226.00파이낸셜
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.82-12.07%-0.25스트롱 셀157.348K349.684M-0.101109.00테크놀로지
KLXE KLX ENERGY SERVICES HOLDINGS INC
5.42-26.39%-1.951.037M129.966M-0.451400.00에너지
KMPH KEMPHARM INC
0.45-8.91%-0.04191.741K14.951M-1.9333.00헬쓰케어
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
16.43-7.90%-1.415.615M파이낸셜
LBRT LIBERTY OILFIELD SERVICES INC
8.08-2.53%-0.21스트롱 셀905.559K909.197M13.541.012437.00에너지
LKSD LSC COMMUNICATIONS INC
0.50-10.71%-0.06703.941K16.760M-4.2122000.00인더스트리얼
LLEX LILIS ENERGY INC
0.17-5.78%-0.01322.854K15.540M-0.3439.00에너지
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
24.46-0.45%-0.111
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
19.65-6.89%-1.4579.575K516.142M-0.021512.00파이낸셜
LTSK LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028
19.61-5.90%-1.23134.972K516.142M-0.021512.00파이낸셜
LTSL LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25
19.57-8.53%-1.8241.794K516.142M-0.021512.00파이낸셜
MARA MARATHON PATENT GROUP INC
0.99-3.88%-0.04101.361K7.775M-1.073.00파이낸셜
MCC MEDLEY CAPITAL CORPORATION
1.982.59%0.05206.472K107.859M-1.62파이낸셜
MCEP MID-CON ENERGY PARTNERS LP
0.29-6.12%-0.02스트롱 셀361.999K8.939M7.520.1670.00에너지
MDR MCDERMOTT INTERNATIONAL INC
0.56-7.76%-0.0516.533M101.821M-26.9731900.00에너지
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.633.48%0.561.072M파이낸셜
MLPQ UBS AG LONDON ETRACS 2X MONTHLY LEVER LNG AL 08/02/46
17.28-3.73%-0.67스트롱 셀145.569K파이낸셜
MLPZ UBS AG LONDON ETRACS 2X MONTHLY LEVER S&P MLP 08/02/46
21.15-3.20%-0.70스트롱 셀2.941K파이낸셜
MRAM EVERSPIN TECHNOLOGIES INC
5.161.78%0.0959.279K90.638M-0.8895.00테크놀로지
MTC MMTEC INC
1.999.27%0.17스트롱 셀48.574K39.915M-0.1233.00테크놀로지
MWK MOHAWK GROUP HOLDINGS INC
5.352.29%0.12스트롱 셀21.880K94.752M-2.3653.00컨슈머 시클리컬즈
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
41.06-0.28%-0.1118.896K파이낸셜
NBLX NOBLE MIDSTREAM PARTNERS LP
20.73-4.78%-1.04470.157K823.133M5.893.70160.00에너지
NDRA ENDRA LIFE SCIENCES INC
0.76-16.13%-0.15222.163K5.641M-1.775.00헬쓰케어
NEON NEONODE INC
1.35-2.88%-0.04스트롱 셀52.046K11.895M-0.4345.00테크놀로지
NEWM NEW MEDIA INVESTMENT GROUP INC
6.28-0.63%-0.044.096M
NMCI NAVIOS MARITIME CONTAINERS L P
1.68-6.67%-0.12144.991K58.133M11.120.43
NRGX PIMCO ENERGY & TACTICAL CR OPP FD
15.33-2.60%-0.41655.625K
NSPR INSPIREMD INC
0.84-4.53%-0.0455.433K2.904M-9.3636.00헬쓰케어
NTG TORTOISE MIDSTREAM ENERGY FUND INC
10.22-1.64%-0.17746.767K
NVAX NOVAVAX INC
3.75-2.09%-0.08스트롱 셀700.957K99.665M-7.12379.00헬쓰케어
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.24-11.14%-0.03873.664K2.285M-1.186.00헬쓰케어
OAS OASIS PETROLEUM INC
2.48-5.34%-0.1418.177M796.852M4.820.54727.00에너지
OBE OBSIDIAN ENERGY LTD
0.54-7.19%-0.04320.859K39.439M-3.72236.00에너지
OCGN OCUGEN INC
0.36-12.43%-0.054.636M3.605M-6.0349.00헬쓰케어
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.75-1.79%-0.0514.803K24.524M16.460.17299.00테크놀로지
PECK PECK COMPANY HOLDINGS INC
2.46-16.84%-0.50스트롱 셀10.425K13.468M-0.07에너지
POTX GLOBAL X FDS CANNABIS ETF
14.674.77%0.6716.939K파이낸셜
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
2.20-23.34%-0.67스트롱 셀9.564M880.873M1.531.974146.00테크놀로지
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
6.06-2.90%-0.18스트롱 셀34.524K파이낸셜
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.77-0.19%-0.051.677M파이낸셜
PSTV PLUS THERAPEUTICS INC
2.10-11.76%-0.28480.368K7.918M-46.6937.00헬쓰케어
PUYI PUYI INC SPON ADS EA REP 1.5 ORD SHS
5.30-1.85%-0.10스트롱 셀11.070K421.249M298.00파이낸셜
PVL PERMIANVILLE ROYALTY TRUST
1.54-7.78%-0.13245.335K55.110M5.580.300.00에너지
PYX PYXUS INTERNATIONAL INC
7.54-0.79%-0.06스트롱 셀408.662K69.107M-10.063347.00컨슈머 논-시크리컬즈
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
25.87-0.15%-0.041.129M파이낸셜
QUAD QUAD/GRAPHICS INC
3.79-2.57%-0.101.037M200.099M-1.6920600.00인더스트리얼
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.76-0.16%-0.02스트롱 셀1.453K파이낸셜
ROSE ROSEHILL RESOURCES INC
1.14-5.79%-0.07스트롱 셀99.264K58.144M0.383.1979.00에너지
ROYT PACIFIC COAST OIL TR
0.22-12.25%-0.031.552M9.634M0.760.33에너지
RSF RIVERNORTH MARKETPLACE LENDING CORP
18.16-0.08%-0.0212.020K
RTTR RITTER PHARMACEUTICALS INC
0.182.91%0.01226.635K1.831M-3.337.00헬쓰케어
RVLV REVOLVE GROUP INC
14.81-2.18%-0.331.295M1.020B-0.131055.00컨슈머 시클리컬즈
RWLK REWALK ROBOTICS LTD
2.000.50%0.01168.268K14.600M-5.1694.00헬쓰케어
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
18.95-1.66%-0.32스트롱 셀3.102K파이낸셜
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.15-11.02%-0.02774.235K799.529K-2.8525.00텔리커뮤니케이션 서비스
SDC SMILEDIRECTCLUB INC
8.9611.44%0.9210.108M3.425B-0.305000.00헬쓰케어
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
40.971.15%0.47773.020K파이낸셜
SDRL SEADRILL LTD
1.310.00%0.001.454M131.000M-11.004888.00에너지
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
26.780.19%0.054.525M파이낸셜
SEF PROSHARES TRUST PROSHARES SHORT FINANCIALS (POST SPLT)
19.79-0.45%-0.095.181K파이낸셜
SGBX SG BLOCKS INC
0.30-8.81%-0.03스트롱 셀179.906K1.802M-0.992.00인더스트리얼
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.930.00%0.002.639M파이낸셜
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
14.55-0.61%-0.0915.738K파이낸셜
SLGG SUPER LEAGUE GAMING INC
2.28-16.18%-0.44스트롱 셀158.576K19.539M-4.8446.00테크놀로지
SMLP SUMMIT MIDSTREAM PARTNERS
3.77-1.57%-0.06508.221K311.961M-0.430.00에너지
SNCA SENECA BIOPHARMA INC
0.76-11.99%-0.10스트롱 셀137.045K757.361K-7.706.00헬쓰케어
SNMP SANCHEZ MIDSTREAM PARTNERS LP
0.30-10.45%-0.04112.905K6.025M-1.236.00에너지
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
25.340.00%0.0010.413K파이낸셜
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.790.07%0.015.384M파이낸셜
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
22.360.13%0.033.864M파이낸셜
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.5620.16%0.09591.351K44.746M-0.38227.00테크놀로지
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
25.88-0.31%-0.0811.222M파이낸셜
SUNW SUNWORKS INC
1.33-1.48%-0.021.011M6.284M-1.99208.00에너지
SVVC FIRSTHAND TECHNOLOGY VALUE FD INC
6.48-1.88%-0.1267.156K
TACO DEL TACO RESTAURANTS INC NEW
7.40-2.95%-0.23549.774K274.238M251.980.037544.00컨슈머 시클리컬즈
TAOP TAOPING INC
0.45-0.02%-0.0040.654K18.792M-0.05125.00테크놀로지
TDW TIDEWATER INC NEW
13.66-0.58%-0.08144.120K534.255M-5.065500.00에너지
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
8.29-0.84%-0.07800.198K파이낸셜
TH TARGET HOSPITALITY CORP
4.00-5.44%-0.23238.744K420.932M-0.00컨슈머 시클리컬즈
THCX SPINNAKER ETF SERIES CANNABIS ETF
12.884.04%0.5045.071K파이낸셜
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
3.72-3.63%-0.14302.680K512.557M-0.07446.00파이낸셜
TOKE CAMBRIA ETF TRUST CANNABIS ETF
15.332.54%0.383.534K파이낸셜
TOPS TOP SHIPS INC
0.753.96%0.03496.151K6.510M-15.941.00인더스트리얼
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃