최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ACHV ACHIEVE LIFE SCIENCES, INC.
1.84-5.64%-0.11스트롱 셀36.226K13.106M-8.1213.00헬쓰케어
ACRS ACLARIS THERAPEUTICS, INC.
9.64-2.23%-0.22392.161K403.631M-3.8596.00헬쓰케어
ADRO ADURO BIOTECH, INC.
3.20-10.61%-0.38502.111K284.267M-1.17156.00헬쓰케어
AGQ PROSHARES ULTRA SILVER
21.84-0.36%-0.0875.463K파이낸셜
ALTM ALTUS MIDSTREAM COMPANY
9.10-8.08%-0.8013.913K466.935M128.790.17파이낸셜
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.33-0.51%-0.00스트롱 셀173.853K20.899M-1.95845.00컨슈머 시클리컬즈
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.92-1.78%-0.27432.403K2.829B57.010.27에너지
AMR ALTA MESA RESOURCES, INC.
2.82-6.62%-0.201.420M540.757M-0.12에너지
APEN APOLLO ENDOSURGERY, INC.
3.20-18.99%-0.7598.763K86.479M-1.74213.00헬쓰케어
AR ANTERO RESOURCES CORPORATION
15.27-4.02%-0.64스트롱 셀8.126M5.045B7.872.03607.00에너지
AZRE AZURE POWER GLOBAL LIMITED EQUITY SHARES
10.37-8.55%-0.9716.106K462.942M-0.58539.00유틸리티
BAS BASIC ENERGY SERVICES, INC.
6.96-2.11%-0.15스트롱 셀243.860K188.850M-1.124100.00에너지
BIOC BIOCEPT, INC.
1.80-0.55%-0.0146.636K7.126M-14.4042.00헬쓰케어
BNDC FLEXSHARES CORE SELECT BOND FUND
23.61-0.67%-0.16스트롱 셀2.526K파이낸셜
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24스트롱 셀3.991K82.954M-1.08612.00테크놀로지
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.45-0.49%-0.12스트롱 셀21.375K파이낸셜
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.85-9.76%-0.09스트롱 셀825.910K159.584M-6.294800.00인더스트리얼
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.82-3.07%-0.03스트롱 셀35.747K51.830M-0.92157.00에너지
CAAS CHINA AUTOMOTIVE SYSTEMS, INC.
2.00-7.83%-0.17스트롱 셀86.870K68.667M7.440.295319.00컨슈머 시클리컬즈
CLDR CLOUDERA, INC.
11.93-2.69%-0.33스트롱 셀4.371M1.853B-0.351648.00인더스트리얼
CLSD CLEARSIDE BIOMEDICAL, INC.
1.59-7.56%-0.13686.663K55.082M-2.6634.00헬쓰케어
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.16-0.86%-0.41962파이낸셜
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.5013.883K228.995M0.5725.023515.00컨슈머 시클리컬즈
COTY COTY INC. CLASS A
8.16-5.66%-0.4914.053M6.494B-0.1620000.00컨슈머 논-시크리컬즈
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
4.02-2.90%-0.122.394M2.270B-0.241085.00에너지
CPLG COREPOINT LODGING INC.
14.88-1.85%-0.28420.097K904.325M파이낸셜
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CUR NEURALSTEM, INC.
0.510.00%0.00516.994K9.265M-0.416.00헬쓰케어
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.20-0.41%-0.01스트롱 셀93.825K14.457M-1.3612.00헬쓰케어
CYTR CYTRX CORPORATION
0.68-4.17%-0.03276.175K23.799M-0.6020.00헬쓰케어
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.53-6.61%-1.17스트롱 셀277.797K1.046B-6.09244.00헬쓰케어
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.20-0.58%-0.102.646M1.531B5.223.33컨슈머 시클리컬즈
DRIO DARIOHEALTH CORP.
0.95-13.82%-0.15352.592K28.530M-1.8530.00헬쓰케어
ECOR ELECTROCORE, LLC
7.07-15.02%-1.25스트롱 셀259.164K245.024M-1.5764.00헬쓰케어
EDGE EDGE THERAPEUTICS, INC.
0.67-0.55%-0.00163.194K20.996M-2.0938.00헬쓰케어
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.450.26%0.03346.913K835.991M16.340.72427.00인더스트리얼
EGO ELDORADO GOLD CORPORATION ORDINARY SHARES
0.61-1.11%-0.014.491M492.287M-0.212833.00기초 물질
ESTR ESTRE AMBIENTAL, INC.
3.87-3.25%-0.13400204.747M-1.1513314.00인더스트리얼
ETON ETON PHARMACEUTICALS, INC.
6.250.00%0.00456.349K0-0.8510.00헬쓰케어
ETRN EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
20.890.00%0.0017.099M
EVER EVERQUOTE INC
6.73-43.49%-5.181.807M297.022M230.00테크놀로지
EVFTC EATON VANCE NEXTSHARES TRUST II EATON VANCE FLOATING-RATE NEXTSHARES
99.97-0.06%-0.063.177K파이낸셜
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.97-2.27%-0.58240
EYEN EYENOVIA, INC.
2.64-15.38%-0.4856.549K
FAAR FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
26.84-0.34%-0.09스트롱 셀2.805K파이낸셜
FET FORUM ENERGY TECHNOLOGIES, INC.
7.16-4.41%-0.331.014M817.660M15.010.502600.00에너지
FGP FERRELLGAS PARTNERS, L.P.
1.52-5.59%-0.09517.850K158.010M-2.594037.00에너지
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.74-0.11%-0.119.303K파이낸셜
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04746파이낸셜
FLMB FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
23.800.13%0.033.235K파이낸셜
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.062.000K파이낸셜
FLMX FRANKLIN FTSE MEXICO ETF
20.68-5.35%-1.17스트롱 셀1.865K파이낸셜
FNG ADVISORSHARES NEW TECH AND MEDIA ETF
17.57-2.71%-0.496.223K파이낸셜
FOCS FOCUS FINANCIAL PARTNERS INC.
31.99-11.95%-4.341.464M2.373B-1.072000.00파이낸셜
FOMX FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
3.98-6.57%-0.28445.275K231.247M-2.0075.00헬쓰케어
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.69-8.81%-0.26718.652K106.858M28.010.111328.00컨슈머 시클리컬즈
FTGC FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
18.87-0.76%-0.14201.071K파이낸셜
FVE FIVE STAR SENIOR LIVING INC.
0.64-4.48%-0.031.103M33.891M-0.7615300.00헬쓰케어
GARS GARRISON CAPITAL INC.
7.69-0.77%-0.0628.791K124.382M12.340.63파이낸셜
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.33-0.18%-0.09스트롱 셀673파이낸셜
GNPX GENPREX, INC.
1.40-6.67%-0.1010.355K22.557M-0.604.00헬쓰케어
HHS HARTE-HANKS, INC.
5.25-0.76%-0.0422.265K33.084M-2.045392.00컨슈머 시클리컬즈
HNDL STRATEGY SHARES NASDAQ 7HANDL INDEX ETF
22.88-0.85%-0.203.494K파이낸셜
HSGX HISTOGENICS CORPORATION
0.44-7.52%-0.04스트롱 셀2.665M29.512M-0.4249.00헬쓰케어
HTRB HARTFORD TOTAL RETURN BOND ETF
38.39-0.25%-0.10스트롱 셀3.200K파이낸셜
HX HEXINDAI INC
6.30-3.23%-0.21142.886K580.298M파이낸셜
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
48.01-0.09%-0.05988파이낸셜
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.30-0.23%-0.11스트롱 셀288.440K파이낸셜
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.263.000K파이낸셜
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.50-0.58%-0.29279파이낸셜
HZN HORIZON GLOBAL CORPORATION
1.85-14.35%-0.311.350M54.242M-6.644300.00컨슈머 시클리컬즈
IDEX IDEANOMICS INC
3.260.00%0.00401.014K070.00테크놀로지
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF
24.83-0.11%-0.03509
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13492
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF
24.68-0.48%-0.123.992K파이낸셜
IMFP INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
24.700.00%0.00710파이낸셜
INNT INNOVATE BIOPHARMACEUTICALS, INC.
3.42-2.01%-0.07127.583K121.261M-5.4924.00헬쓰케어
IPIC IPIC ENTERTAINMENT INC.
3.83-12.36%-0.5413.054K49.979M-14.15237.00컨슈머 시클리컬즈
ISSC INNOVATIVE SOLUTIONS AND SUPPORT, INC.
2.11-8.26%-0.19스트롱 셀88.795K38.733M-0.2093.00인더스트리얼
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.280.00%0.0010.353M403.067M-0.4198000.00컨슈머 시클리컬즈
JHG JANUS HENDERSON GROUP PLC ORDINARY SHARES
22.75-1.34%-0.31646.229K4.580B8.632.682356.00파이낸셜
JNUG DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES
6.23-4.45%-0.29스트롱 셀11.570M파이낸셜
JONE JONES ENERGY, INC. CLASS A
2.13-6.17%-0.14스트롱 셀232.523K11.675M-8.4394.00에너지
JPMB JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF
45.40-0.29%-0.13스트롱 셀250파이낸셜
KMED KRANESHARES TRUST KRANESHARES EMERGING MARKETS HEALTHCARE INDEX ETF
20.62-6.06%-1.33400
LIFE ATYR PHARMA, INC.
0.55-9.59%-0.06스트롱 셀1.374M18.213M-1.5358.00헬쓰케어
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.81-0.76%-0.2277.991K6.918B-0.385100.00테크놀로지
LPTX LEAP THERAPEUTICS, INC.
3.88-1.77%-0.07스트롱 셀30.724K58.077M-3.7221.00헬쓰케어
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01스트롱 셀12.900K파이낸셜
MBOT MICROBOT MEDICAL INC.
3.80-15.37%-0.69101.054K13.087M-2.316.00헬쓰케어
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
9.31-7.09%-0.7155.774K파이낸셜
MGF MFS GOVERNMENT MARKETS INCOME TRUST
4.30-0.46%-0.02스트롱 셀44.217K
MGTA MAGENTA THERAPEUTICS, INC.
6.87-12.82%-1.01116.128K261.234M48.00헬쓰케어
MOTS MOTUS GI HOLDINGS, INC.
3.42-0.06%-0.0032.308K53.653M-1.7339.00헬쓰케어
MRSN MERSANA THERAPEUTICS, INC.
6.043.42%0.2087.133K135.216M-2.0378.00헬쓰케어
MRT MEDEQUITIES REALTY TRUST, INC.
7.71-6.43%-0.53387.486K262.548M22.080.3712.00파이낸셜
MXWL MAXWELL TECHNOLOGIES, INC.
2.46-5.75%-0.15260.569K119.716M-0.07197.00인더스트리얼
NEON NEONODE INC. COMMON STOCK
1.80-18.55%-0.41스트롱 셀81.174K12.949M-0.7843.00테크놀로지
NEOS NEOS THERAPEUTICS, INC.
2.24-8.57%-0.21스트롱 셀597.389K113.695M-1.94138.00헬쓰케어
NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
6.26-2.80%-0.18스트롱 셀56.439K499.925M-1.358431.00컨슈머 논-시크리컬즈
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.11-0.00%-0.002.340K
NMRK NEWMARK GROUP, INC.
9.37-2.09%-0.20212.001K1.481B14.080.695000.00파이낸셜
NRCG NRC GROUP HOLDINGS CORP.
7.68-6.91%-0.5737.699K304.446M-0.04인더스트리얼
NTN NTN BUZZTIME, INC.
2.85-3.36%-0.107.469K8.476M0.003500.45137.00컨슈머 시클리컬즈
NUAG NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF
22.92-0.17%-0.0411.539K파이낸셜
ONTX ONCONOVA THERAPEUTICS, INC.
4.18-18.20%-0.93스트롱 셀234.098K28.995M-25.9125.00헬쓰케어
OPHT OPHTHOTECH CORPORATION
2.03-6.02%-0.13226.262K89.136M-1.4038.00헬쓰케어
OSMT OSMOTICA PHARMACEUTICALS PLC
7.66-10.09%-0.8659.606K447.461M-0.27414.00헬쓰케어
OVID OVID THERAPEUTICS INC.
5.168.63%0.41스트롱 셀48.916K117.107M-1.6451.00헬쓰케어
OZM OCH-ZIFF CAPITAL MANAGEMENT GROUP LLC CLASS A SHARES REPRESENTING CLASS A LIMITED LIABILITY COMPANY INTERESTS
1.02-1.92%-0.02스트롱 셀580.393K511.638M0.751.42483.00파이낸셜
PAGS PAGSEGURO DIGITAL LTD. CLASS A
22.480.76%0.172.421M7.028B26.200.851068.00인더스트리얼
PAWZ PROSHARES PET CARE ETF
39.04-0.91%-0.3627.473K파이낸셜
PFMT PERFORMANT FINANCIAL CORPORATION
1.504.17%0.066.888K74.799M-0.051260.00인더스트리얼
PHAS PHASEBIO PHARMACEUTICALS INC
4.09-13.71%-0.6586.730K112.830M-0.8318.00헬쓰케어
PHII PHI, INC. - VOTING
5.26-20.17%-1.3321.433K104.252M-3.512477.00에너지
PHIIK PHI, INC. - NON-VOTING
4.76-25.27%-1.61스트롱 셀387.734K104.252M-3.512477.00에너지
PKD PARKER DRILLING COMPANY
1.45-3.97%-0.06131.246K14.166M-16.672266.00에너지
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.33-0.95%-0.08스트롱 셀838.447K1.097B38.360.229900.00컨슈머 시클리컬즈
PNRL PARINGA RESOURCES LIMITED AMERICAN DEPOSITARY SHARES
7.48-27.94%-2.9035365.242M-0.02기초 물질
PSLV SPROTT PHYSICAL SILVER TRUST ETV
5.000.00%0.00520.911K파이낸셜
PTX PERNIX THERAPEUTICS HOLDINGS, INC.
0.60-7.46%-0.05스트롱 셀111.249K9.050M-4.93171.00헬쓰케어
PXJ INVESCO DYNAMIC OIL & GAS SERVICES ETF
7.77-3.60%-0.2916.797K파이낸셜
QTT QUTOUTIAO INC
5.220.58%0.03스트롱 셀327.949K1.470B-0.321302.00테크놀로지
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42스트롱 셀100파이낸셜
RGLS REGULUS THERAPEUTICS INC.
1.45-3.33%-0.0584.330K13.126M-3.0463.00헬쓰케어
RMED RA MEDICAL SYSTEMS, INC.
8.23-2.14%-0.18137.930K97.031M-1.3875.00헬쓰케어
ROAN ROAN RESOURCES, INC. CLASS A
14.20-10.69%-1.70232.660K2.425B6.422.52970.00에너지
ROSEU ROSEHILL RESOURCES INC. - UNIT
5.40-10.00%-0.60600193.750M7.590.5948.00에너지
RVI RETAIL VALUE INC.
28.03-0.14%-0.0486.459K518.314M-25.22파이낸셜
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.59-5.92%-0.04392.126K22.364M-0.9094.00헬쓰케어
SAEX SAEXPLORATION HOLDINGS, INC.
4.23-13.14%-0.64110.400K14.199M-178.81576.00에너지
SBOT STELLAR BIOTECHNOLOGIES, INC.
1.04-0.95%-0.0119.912K5.597M-3.0223.00헬쓰케어
SCYX SCYNEXIS, INC.
0.84-5.08%-0.04272.858K41.607M-0.9087.00헬쓰케어
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.00-1.38%-0.281.368K파이낸셜
SFET SAFE-T GROUP LTD.
7.00-6.67%-0.501.461K10.003M-0.31파이낸셜
SFUN FANG HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR CLASS A ORDINARY SHARES, HK$1.00 PAR VALUE)
1.77-0.56%-0.011.946M791.976M-0.085795.00파이낸셜
SHAG WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND FUND
48.610.12%0.063.485K파이낸셜
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.57-0.10%-0.05스트롱 셀4.619K파이낸셜
SIC SELECT INTERIOR CONCEPTS, INC
8.60-0.06%-0.012.922K253.869M-0.10960.00컨슈머 시클리컬즈
SITO SITO MOBILE, LTD.
1.09-9.92%-0.12152.966K30.779M-0.4688.00테크놀로지
SN SANCHEZ ENERGY CORPORATION
1.02-15.00%-0.18스트롱 셀2.854M105.045M-4.530.00에너지
STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES
4.072.52%0.10109.174K1.433B-0.859146.00테크놀로지
SWAN AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF
25.00-0.52%-0.1325.660K파이낸셜
TAHO TAHOE RESOURCES, INC. ORDINARY SHARES (CANADA)
2.20-2.22%-0.053.491M699.550M-0.732684.00기초 물질
TENX TENAX THERAPEUTICS, INC.
3.80-5.70%-0.238.027K5.905M-3.947.00헬쓰케어
TNXP TONIX PHARMACEUTICALS HOLDING CORP.
0.54-6.68%-0.04스트롱 셀808.978K8.254M-2.8814.00헬쓰케어
TSQ TOWNSQUARE MEDIA, INC. CLASS A
6.313.27%0.2037.942K115.754M-1.212900.00컨슈머 시클리컬즈
TTAI TRIMTABS ETF TRUST ETF
22.68-4.34%-1.03스트롱 셀1.375K파이낸셜
TYHT SHINECO, INC.
0.68-4.23%-0.03104.497K16.239M1.970.36380.00헬쓰케어
USAU U.S. GOLD CORP.
0.98-1.01%-0.0188.910K18.415M-0.505.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃