최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
AIMCV ALTRA INDUSTRIAL MOTION CORP. 43.000.00%0.004.373K
ALGR ALLEGRO MERGER CORP. - COMMON STOCK 9.560.00%0.00바이30.959K153.088M파이낸셜
APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK 1.68-4.00%-0.072.994M336.876M-1.013281.00컨슈머 논-시크리컬즈
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 16.11-3.59%-0.60강한 매도814.449K1.241B-0.20319.00테크놀로지
ASNS ARSANIS, INC. - COMMON STOCK 1.744.82%0.08266.574K23.764M-3.4540.00헬쓰케어
ATOS ATOSSA GENETICS INC. - COMMON STOCK 1.502.04%0.03287.723K7.452M-6.761.00헬쓰케어
AYTU AYTU BIOSCIENCE, INC. - COMMON STOCK 3.009.89%0.2761.851K4.918M-57.4757.00헬쓰케어
BNDW VANGUARD TOTAL WORLD BOND ETF 74.70-0.13%-0.10강한 매도24.594K
BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF 24.42-1.05%-0.2655.944K
BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK 1.01-6.48%-0.0786.749K12.248M-0.769.00헬쓰케어
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF 19.93-0.08%-0.0210.525K파이낸셜
CCCL CHINA CERAMICS CO., LTD. - COMMON STOCK 1.301.48%0.0213.426K5.931M-3.412041.00컨슈머 시클리컬즈
CLDC CHINA LENDING CORPORATION - ORDINARY SHARES 0.82-3.77%-0.0367.416K20.899M-3.2041.00파이낸셜
CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK 16.613.17%0.5111.504K263.344M0.6625.023515.00컨슈머 시클리컬즈
CPLG COREPOINT LODGING INC. COMMON STOCK 20.210.40%0.08408.365K1.200B파이낸셜
CWEN.A CLEARWAY ENERGY, INC. CLASS A COMMON STOCK 19.77-1.00%-0.20255.212K3.778B11.281.890.00유틸리티
CYTR CYTRX CORPORATION - COMMON STOCK 1.03-2.83%-0.03139.371K35.656M-0.6020.00헬쓰케어
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. COMMON STOCK 9.010.00%0.0047.540K
DOG PROSHARES SHORT DOW30 55.04-0.60%-0.33강한 매도473.554K파이낸셜
DTRM DETERMINE, INC. - COMMON STOCK 0.76-2.56%-0.0213.898K11.733M-0.07153.00테크놀로지
DXD PROSHARES ULTRASHORT DOW30 28.90-1.16%-0.34549.248K파이낸셜
EIDX EIDOS THERAPEUTICS, INC. - COMMON STOCK 11.44-7.96%-0.99135.315K456.828M-0.9314.00헬쓰케어
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53강한 매도341파이낸셜
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000파이낸셜
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16400파이낸셜
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26강한 매도1.002K파이낸셜
FPAC FAR POINT ACQUISITION CORPORATION CLASS A COMMON STOCK 9.60-0.57%-0.0634.809K
FPAC.U FAR POINT ACQUISITION CORPORATION UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.16-0.41%-0.04700
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED 0.180.00%0.00100
GOV GOVERNMENT PROPERTIES INCOME TRUST - COMMON SHARES OF BENEFICIAL INTEREST 11.27-4.61%-0.555.982M1.172B41.210.290.00파이낸셜
GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES 7.38-1.74%-0.133.914K143.169M808.00파이낸셜
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED 16.76-8.21%-1.50192.249K
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF 39.52-0.06%-0.021.381K파이낸셜
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 19.81-0.60%-0.12252파이낸셜
ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES 4.360.23%0.01강한 매도103.459K
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100파이낸셜
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145파이낸셜
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.541.03%0.263.200K파이낸셜
JMBS JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 49.73-0.10%-0.05505
JRSH JERASH HOLDINGS (US), INC. - COMMON STOCK 5.13-6.56%-0.362.191K62.174M8.480.65컨슈머 시클리컬즈
KODK EASTMAN KODAK COMPANY COMMON NEW 2.853.64%0.10159.732K117.347M2.621.115800.00테크놀로지
LFAC LF CAPITAL ACQUISTION CORP. - CLASS A COMMON STOCK 9.600.00%0.00바이26.500K157.035M파이낸셜
LITB LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES 1.00-0.99%-0.0197.583K68.484M-0.22619.00컨슈머 시클리컬즈
MCEF FIRST TRUST MUNICIPAL CEF INCOME OPPORTUNITY ETF 17.57-0.24%-0.04386파이낸셜
MGF MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK 4.39-0.90%-0.0444.239K
MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK 3.75-0.27%-0.01강한 매도229.559K
NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 7.53-9.28%-0.77199.567K644.313M-1.378431.00컨슈머 논-시크리컬즈
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST 12.75-0.31%-0.042.882K
NMRK NEWMARK GROUP, INC. - CLASS A COMMON STOCK 10.82-1.90%-0.21571.643K1.707B21.530.925000.00파이낸셜
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 13.01-0.91%-0.12강한 매도8.831K
NSPR INSPIREMD INC. COMMON STOCK 0.16-4.41%-0.012.687M4.103M-58.4536.00헬쓰케어
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK 7.81-10.44%-0.91238.465K246.799M-2.6884.00헬쓰케어
NUAG NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF 23.33-0.30%-0.07강한 매도9.803K파이낸셜
NYRT NEW YORK REIT, INC. COMMON STOCK 17.11-0.64%-0.11강한 매도257.327K289.154M파이낸셜
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.200.05%0.00509.035K12.034M-0.3525.00테크놀로지
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18.29-5.09%-0.98690.718K파이낸셜
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES 9.92-2.17%-0.22강한 매도231.511K1.113B48.970.21410.00테크놀로지
QGRO AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 39.71-1.27%-0.51550파이낸셜
RLGY REALOGY HOLDINGS CORP. COMMON STOCK 20.01-3.24%-0.6725.225M2.565B10.891.9311800.00파이낸셜
RSLS RESHAPE LIFESCIENCES INC. - COMMON STOCK 0.04-9.89%-0.009.610M2.734M-45.4383.00헬쓰케어
SCHO 슈왑 쇼트텀 U.S. 트레저리 ETF 49.540.00%0.00202.584K파이낸셜
SDOW ULTRAPRO SHORT DOW30 14.43-1.77%-0.26강한 매도4.682M파이낸셜
SEED ORIGIN AGRITECH LIMITED - COMMON STOCK 5.380.00%0.0061.482K12.559M-2.84474.00컨슈머 논-시크리컬즈
SIC SELECT INTERIOR CONCEPTS, INC. - CLASS A COMMON STOCK 10.80-0.92%-0.10107.717K321.764M-0.10960.00컨슈머 시클리컬즈
SIJ PROSHARES ULTRASHORT INDUSTRIALS 13.880.16%0.028.722K파이낸셜
SNR NEW SENIOR INVESTMENT GROUP INC. COMMON STOCK 5.60-1.41%-0.08505.253K466.606M-0.37파이낸셜
SPI SPI ENERGY CO., LTD. - ORDINARY SHARES 0.26-5.36%-0.01강한 매도276.196K180.554M-0.23884.00에너지
SSLJ SSLJ.COM LIMITED - CLASS A ORDINARY SHARES 0.60-0.82%-0.0079.187K26.400M-0.59692.00컨슈머 시클리컬즈
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.08-1.67%-0.34120파이낸셜
TAIL CAMBRIA TAIL RISK ETF 20.05-0.24%-0.053.469K
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50.020.00%0.00200.100K파이낸셜
TDTF FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND 24.18-0.06%-0.0150.802K파이낸셜
TMSR TMSR HOLDING COMPANY LIMITED - COMMON STOCK 2.25-10.80%-0.273.837K60.655M-0.08인더스트리얼
TNXP TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK 0.691.44%0.01219.541K6.469M-3.0814.00헬쓰케어
TRMD TORM PLC - CLASS A COMMON STOCK 5.94-15.15%-1.066.585K437.753M-0.12287.00에너지
USOD UNITED STATES 3X SHORT OIL FUND 4.66-5.31%-0.2637.980K파이낸셜
VCTR VICTORY CAPITAL HOLDINGS, INC. CLASS A COMMON STOCK 9.02-2.49%-0.23152.927K
VGSH VANGUARD SHORT-TERM TREASURY ETF 59.68-0.03%-0.01강한 매도122.943K파이낸셜
VTIQ VECTOIQ ACQUISITION CORP. - COMMON STOCK 9.510.00%0.0021.121K521.734M파이낸셜
WYDE PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF 32.000.00%0.00강한 매도106파이낸셜
XYF X FINANCIAL AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 11.970.00%0.006.574M
YIN YINTECH INVESTMENT HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES 6.54-4.39%-0.3029.092K482.570M-0.183484.00파이낸셜
ZCAN SPDR SOLACTIVE CANADA ETF 59.220.00%0.00470파이낸셜
ZHOK SPDR SOLACTIVE HONG KONG ETF 60.850.00%0.00100
ZJPN SPDR SOLACTIVE JAPAN ETF 79.150.00%0.00202파이낸셜
ZKIN ZK INTERNATIONAL GROUP CO., LTD - ORDINARY SHARE 3.00-9.64%-0.32강한 매도68.322K43.982M335.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃