최고치에 도달한 주식 — 미국 스탁 마켓

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.160.44%0.07바이70.172K기타 (Miscellaneous)
AAON AAON INC
56.49-1.14%-0.65바이91.447K2.943B59.810.962221.00프로듀서 매뉴팩처링
ACES ALPS ETF TRUST CLEAN ENERGY ETF
43.510.09%0.04바이163.490K기타 (Miscellaneous)
ACM AECOM
51.371.22%0.62바이3.288M8.148B-1.7286000.00인더스트리얼 서비스
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
37.670.03%0.01바이1.015K기타 (Miscellaneous)
ADBE ADOBE INC
378.96-1.13%-4.32바이3.788M184.829B63.816.0722634.00테크놀로지 서비스
ADC AGREE REALTY CORP
79.143.14%2.41스트롱 바이428.289K3.254B42.971.8136.00파이낸스
ADSK AUTODESK INC
206.67-1.94%-4.09바이1.527M45.474B317.650.679600.00테크놀로지 서비스
ADSW ADVANCED DISPOSAL SERVICES INC
33.060.00%0.00바이566.857K2.956B-0.016074.00인더스트리얼 서비스
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
114.670.23%0.26바이4.056M기타 (Miscellaneous)
AGR AVANGRID INC
55.581.11%0.61스트롱 바이578.721K17.174B28.561.936449.00유틸리티
AHCO ADAPTHEALTH CORP
16.652.71%0.44스트롱 바이84.871K670.928M764.620.022.00파이낸스
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
30.21-0.10%-0.03바이17.509K기타 (Miscellaneous)
AJRD AEROJET ROCKETDYNE HLDGS INC
54.372.33%1.24바이981.593K4.278B31.311.804814.00일렉트로닉 테크놀로지
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.930.00%0.00스트롱 바이146.700K파이낸스
AMRC AMERESCO INC
23.573.60%0.82바이1.144M1.094B31.990.731116.00인더스트리얼 서비스
AMSF AMERISAFE INC
76.267.74%5.48바이226.889K1.472B14.744.81파이낸스
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
36.940.00%0.00바이56.331K기타 (Miscellaneous)
APPF APPFOLIO INC
143.06-1.27%-1.84바이86.773K4.876B148.691.01916.00테크놀로지 서비스
ARCE ARCO PLATFORM LTD
57.361.43%0.81바이99.991K3.162B-0.411198.00테크놀로지 서비스
ARKF ARK ETF TR FINTECH INNOVATION ETF
27.420.15%0.04바이85.811K기타 (Miscellaneous)
ARKQ ARK ETF TR AUTONOMOUS TECHNOLOGY & ROBOTICS ETF
43.32-0.39%-0.17바이76.641K기타 (Miscellaneous)
ARKW ARK ETF TR NEXT GENERATION INTERNET ETF
71.60-0.51%-0.37바이261.131K기타 (Miscellaneous)
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
56.31-0.19%-0.11바이110.820K기타 (Miscellaneous)
AWI ARMSTRONG WORLD INDUSTRIES INC
106.331.90%1.98스트롱 바이276.593K5.157B23.044.604000.00프로듀서 매뉴팩처링
BAM BROOKFIELD ASSET MANAGEMENT INC
68.290.56%0.38바이874.302K68.784B25.602.79파이낸스
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.130.50%0.08바이260.636K기타 (Miscellaneous)
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
26.81-0.11%-0.03바이166.503K기타 (Miscellaneous)
BBU BROOKFIELD BUSINESS PARTNERS L P
46.12-1.31%-0.61바이30.325K3.731B0.81코머셜 서비스
BBY BEST BUY CO INC
91.931.09%0.99스트롱 바이2.212M23.789B16.095.73125000.00리테일 트레이드
BCEL ATRECA INC
23.468.21%1.78스트롱 바이217.134K655.970M85.00코머셜 서비스
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
27.341.43%0.39바이745기타 (Miscellaneous)
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.59-0.63%-0.36바이299.740K17.464B-0.19유틸리티
BF.A BROWN-FORMAN CORP
68.150.74%0.50바이13.159K32.565B38.041.794700.00컨슈머 논-듀어러블즈
BIO BIO RAD LABORATORIES INC
409.070.01%0.06바이124.965K12.246B7.0258.94헬쓰 테크놀로지
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
56.260.63%0.35바이207.771K16.510B1052.920.05유틸리티
BLDR BUILDERS FIRSTSOURCE INC
28.180.79%0.22스트롱 바이1.856M3.263B14.052.0115000.00프로듀서 매뉴팩처링
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
106.310.57%0.60스트롱 바이469.476K기타 (Miscellaneous)
BMI BADGER METER INC
70.641.35%0.94스트롱 바이137.413K2.056B43.161.63프로듀서 매뉴팩처링
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
85.590.25%0.21스트롱 바이8.404M기타 (Miscellaneous)
BOSS GLOBAL X FDS FOUNDER RUN COMPANIES ETF
22.05-1.34%-0.30스트롱 바이600기타 (Miscellaneous)
BROG BROOGE HOLDINGS LIMITED
11.96-0.79%-0.10스트롱 바이43.525K1.311B99.670.12파이낸스
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.350.11%0.02스트롱 바이543.335K기타 (Miscellaneous)
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.520.16%0.04바이40.592K기타 (Miscellaneous)
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.160.10%0.03바이5.748K기타 (Miscellaneous)
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.23-0.04%-0.01바이2.315K기타 (Miscellaneous)
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.290.08%0.02바이2.901K기타 (Miscellaneous)
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.410.02%0.01바이6.257K기타 (Miscellaneous)
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.510.14%0.04바이7.427K기타 (Miscellaneous)
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.610.20%0.05바이3.780K기타 (Miscellaneous)
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.580.20%0.05바이1.470K기타 (Miscellaneous)
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.650.16%0.04스트롱 바이200기타 (Miscellaneous)
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.620.27%0.07스트롱 바이4.352K기타 (Miscellaneous)
BTG B2GOLD CORP
4.51-0.66%-0.03바이9.279M4.626B83.490.065242.00비에너지 미네럴
BURL BURLINGTON STORES INC
245.80-0.92%-2.29바이492.054K16.284B37.936.6744000.00리테일 트레이드
CCC CLARIVATE ANALYTICS PLC
23.123.21%0.72바이3.036M7.733B-0.444580.00코머셜 서비스
CCI CROWN CASTLE INTERNATIONAL CORP
166.990.84%1.39바이2.180M68.851B83.411.995000.00파이낸스
CCS CENTURY COMMUNITIES
38.812.05%0.78스트롱 바이507.059K1.283B10.653.611460.00콘슈머 듀어러블즈
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
58.17-0.11%-0.07바이88.414K기타 (Miscellaneous)
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
54.19-0.11%-0.06바이31.196K기타 (Miscellaneous)
CHCT COMMUNITY HEALTHCARE TRUST INC
51.111.37%0.69바이90.718K978.501M324.240.1616.00파이낸스
CHPMU CHP MERGER CORP UNIT (1 CL A & 1 WT) EXP (22/11/2024)
10.571.93%0.20바이14.741K파이낸스
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
32.59-0.09%-0.03바이274.870K기타 (Miscellaneous)
CLH CLEAN HARBORS INC
88.370.74%0.65바이234.607K4.932B54.701.6114200.00인더스트리얼 서비스
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
56.402.76%1.52바이9.492K기타 (Miscellaneous)
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
18.15-0.98%-0.18바이487.775K기타 (Miscellaneous)
CMG CHIPOTLE MEXICAN GRILL
927.59-0.67%-6.25바이362.550K25.757B75.4612.6283000.00컨슈머 서비스
CNMD CONMED CORP
103.87-1.47%-1.55225.295K2.948B110.601.01헬쓰 테크놀로지
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
56.72-0.39%-0.22바이34.487K기타 (Miscellaneous)
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
112.670.26%0.29바이37.111K기타 (Miscellaneous)
COST COSTCO WHOLESALE CORP
324.080.33%1.06바이1.427M143.165B38.298.48254000.00리테일 트레이드
COUP COUPA SOFTWARE INCORPORATED
169.15-2.25%-3.89바이1.467M10.792B-1.351202.00테크놀로지 서비스
CPT CAMDEN PROPERTY TRUST
119.701.60%1.89바이684.908K11.408B53.232.22파이낸스
CRM SALESFORCE.COM INC
193.360.25%0.49바이5.450M171.510B204.140.9735000.00테크놀로지 서비스
CRMT AMERICA'S CAR-MART INC
129.702.51%3.18스트롱 바이230.865K856.668M16.158.201600.00리테일 트레이드
CRSA CRESCENT ACQUISITION CORP
10.150.00%0.00바이1.376K파이낸스
CUE CUE BIOPHARMA INC
20.750.63%0.13스트롱 바이325.713K477.128M-1.8946.00헬쓰 테크놀로지
CVNA CARVANA CO
108.811.90%2.03바이3.215M5.474B-2.793879.00리테일 트레이드
CWST CASELLA WASTE SYSTEMS
55.120.42%0.23바이373.382K2.634B372.390.152300.00인더스트리얼 서비스
D DOMINION ENERGY INC
89.251.61%1.41바이3.035M73.988B51.98유틸리티
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
38.922.16%0.82바이387기타 (Miscellaneous)
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
55.430.36%0.20바이146.474K921.983M167.210.375754.00테크놀로지 서비스
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.591.06%1.18바이36.656K72.819B65.92유틸리티
DDIV FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
27.820.48%0.13바이11.051K기타 (Miscellaneous)
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
40.760.74%0.30바이4.496K기타 (Miscellaneous)
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
21.160.02%0.01바이79.058K기타 (Miscellaneous)
DJPY CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS JPY IDX ETN
27.292.34%0.62스트롱 바이16기타 (Miscellaneous)
DLR DIGITAL REALTY TRUST INC
136.302.94%3.89바이3.940M27.619B56.342.36파이낸스
DOOR MASONITE INTERNATIONAL CORP
86.902.22%1.89바이291.403K2.162B48.461.78프로듀서 매뉴팩처링
DPZ DOMINOS PIZZA INC
373.1625.60%76.06바이5.007M15.263B32.809.3414500.00컨슈머 서비스
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
76.52-1.44%-1.12바이370.505K1.031B51.031.561518.00프로세스 인더스트리
DRIV GLOBAL X FDS AUTONOMOUS AND ELECTRIC VEHICLES ETF
15.82-0.35%-0.06바이25.748K기타 (Miscellaneous)
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
28.67-0.07%-0.02스트롱 바이40.285K기타 (Miscellaneous)
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
127.57-0.32%-0.41바이44.426K기타 (Miscellaneous)
DT DYNATRACE INC
35.390.77%0.27바이3.142M9.938B-1.861981.00테크놀로지 서비스
DWAS INVESCO EXCHANGE TRADED FD TR II DWA SMALLCAP MOMENTUM ETF
59.440.02%0.01스트롱 바이19.736K기타 (Miscellaneous)
DXCM DEXCOM INC
302.513.71%10.83바이2.168M27.708B269.851.105200.00헬쓰 테크놀로지
EASI AMPLIFY ETF TR EASI TACTICAL GROWTH ETF
28.26-0.36%-0.10바이2.471K기타 (Miscellaneous)
ECCX EAGLE POINT CREDIT COMPANY INC 6.6875% NOTES DUE 30/04/2028 USD25
26.150.04%0.01바이2.309K기타 (Miscellaneous)
ECF ELLSWORTH GROWTH AND INCOME FUND LT
12.320.41%0.05바이35.690K159.794M14.360.85기타 (Miscellaneous)
ECL ECOLAB INC
206.31-1.90%-4.00바이1.200M59.468B39.455.41프로세스 인더스트리
EHTH EHEALTH INC
129.18-2.32%-3.07바이845.832K2.984B451.670.371079.00파이낸스
ELMD ELECTROMED INC
12.050.08%0.01스트롱 바이385.044K102.160M28.710.43119.00헬쓰 테크놀로지
ELS EQUITY LIFESTYLE PROPERTIES INC
77.282.64%1.99바이868.261K13.710B49.341.53파이낸스
ENPH ENPHASE ENERGY INC
58.742.66%1.52바이21.822M7.189B46.971.32일렉트로닉 테크놀로지
EPAM EPAM SYS INC
238.05-0.81%-1.95바이682.824K13.089B55.894.5330156.00테크놀로지 서비스
EQH EQUITABLE HOLDINGS INC
27.150.63%0.17스트롱 바이2.381M12.634B13.342.037800.00파이낸스
EQX EQUINOX GOLD CORP
9.49-1.45%-0.14바이652.456K1.077B-0.15비에너지 미네럴
ERI ELDORADO RESORTS INC
69.470.03%0.02바이1.229M5.403B57.981.2118700.00컨슈머 서비스
ES EVERSOURCE ENERGY
95.651.43%1.35바이2.063M30.968B33.612.83유틸리티
ETN EATON CORPORATION PLC
105.100.76%0.79스트롱 바이1.756M43.448B19.845.28프로듀서 매뉴팩처링
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
47.500.19%0.09스트롱 바이106기타 (Miscellaneous)
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
66.290.06%0.04바이21.954K기타 (Miscellaneous)
EVER EVERQUOTE INC
45.173.25%1.42바이516.003K1.181B-0.52250.00테크놀로지 서비스
EXPO EXPONENT INC
81.40-1.14%-0.94바이123.567K4.219B53.631.57인더스트리얼 서비스
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
106.950.41%0.44바이590.997K기타 (Miscellaneous)
FAST FASTENAL
39.021.91%0.73스트롱 바이3.301M22.406B27.811.3821948.00디스트리뷰션 서비스
FATE FATE THERAPEUTICS
29.36-0.84%-0.25바이638.674K2.219B-1.31104.00헬쓰 테크놀로지
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.700.19%0.10바이109.444K기타 (Miscellaneous)
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
54.610.20%0.11바이8.689K기타 (Miscellaneous)
FCPT FOUR CORNERS PROPERTY TRUST INC
32.301.96%0.62바이512.778K2.183B30.061.06파이낸스
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
52.150.00%0.00바이59.184K기타 (Miscellaneous)
FDN FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX USD DIS
154.580.12%0.19바이359.002K기타 (Miscellaneous)
FEX FIRST TRUST PORTFOLIOS COM SHS
67.36-0.10%-0.07바이71.430K기타 (Miscellaneous)
FFTG NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL GROWTH ETF
28.830.42%0.12바이15.757K기타 (Miscellaneous)
FLCA FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF
27.400.17%0.05스트롱 바이366기타 (Miscellaneous)
FLCB FRANKLIN TEMPLETON ETF TR LIBERTY US CORE BOND ETF
25.620.23%0.06바이3.543K기타 (Miscellaneous)
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
26.310.03%0.01바이9.463K기타 (Miscellaneous)
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
40.00-0.57%-0.23바이67.898K기타 (Miscellaneous)
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
51.08-0.02%-0.01바이916.766K기타 (Miscellaneous)
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
56.700.18%0.10바이362.826K기타 (Miscellaneous)
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
54.600.20%0.11바이14.849K기타 (Miscellaneous)
FNV FRANCO NEVADA CORP
116.16-0.97%-1.14바이604.509K21.906B110.071.0740.00비에너지 미네럴
FNY FIRST TR EXCH TRADED ALPHADEX FD MID CAP GROWTH ALPHADEX FD
51.50-0.31%-0.16바이35.650K기타 (Miscellaneous)
FPXI FIRST TRUST EXCH TRADED FUND 2 FIRST TRUST INTRNTIONL EQTY OPPRTES ETF
42.91-0.67%-0.29바이34.032K기타 (Miscellaneous)
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
39.48-0.10%-0.04바이14.028K기타 (Miscellaneous)
FRPT FRESHPET INC
76.430.00%0.00바이606.065K2.758B-0.12382.00컨슈머 논-듀어러블즈
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.660.11%0.02스트롱 바이34.138K기타 (Miscellaneous)
FTC FIRST TR LRG CAP GROWTH ALPHADEX FD COM SHS
79.13-0.35%-0.28바이70.379K기타 (Miscellaneous)
FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT FOCUS 5 ETF
33.88-0.22%-0.08바이252.635K기타 (Miscellaneous)
FVC FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT DYNAMIC FOCUS 5 USD
29.65-0.24%-0.07바이79.564K기타 (Miscellaneous)
FXD FIRST TRUST EXCH TRADED FUND 2 CONSUMER DISCRETIONARY ALPHADEX FD USD
45.89-0.13%-0.06바이44.406K기타 (Miscellaneous)
GBUG BARCLAYS BANK PLC IPATH GOLD ETN GBL MEDIUM TERM NT USD A
26.900.73%0.20바이30기타 (Miscellaneous)
GDMA ETF SERIES SOLUTIONS GADSDEN DYNAMIC MULTI ASSET ETF
26.62-0.33%-0.09바이5.772K기타 (Miscellaneous)
GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD
65.23-0.31%-0.20바이7.460K기타 (Miscellaneous)
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
53.780.14%0.07바이20.039K기타 (Miscellaneous)
GL GLOBE LIFE INC
111.160.53%0.59스트롱 바이414.116K12.037B16.196.96파이낸스
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
16.140.37%0.06바이930.289K기타 (Miscellaneous)
GLOB GLOBANT SA
125.99-2.46%-3.18바이461.333K4.636B92.901.438384.00테크놀로지 서비스
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
25.013.09%0.75스트롱 바이986.510K15.747B66.120.37377.00헬쓰 테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃