여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

최고치에 도달한 주식 — 미국 스탁 마켓

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
ACN ACCENTURE PLC
290.16-0.19%-0.56바이1.460M193.362B34.418.59506000.00테크놀로지 서비스
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
101.70-0.34%-0.35바이164.407K기타 (Miscellaneous)
ADP AUTOMATIC DATA PROCESSING INC
194.830.27%0.52바이1.360M83.153B33.705.7958000.00테크놀로지 서비스
AEO AMERICAN EAGLE OUTFITTERS INC
36.811.40%0.51바이6.373M6.051B-1.2537000.00리테일 트레이드
AESC AES CORP CORP UNIT
107.97-0.03%-0.03바이215.023K18.968B1776.320.068200.00유틸리티
AIRC APARTMENT INCOME REIT CORP
46.340.72%0.33바이408.072K6.855B900.00파이낸스
ALLE ALLEGION PLC
135.491.80%2.40바이1.119M12.076B39.203.4111500.00프로듀서 매뉴팩처링
AMCA ISHARES TRUST RUSSELL 1000 PURE US REVENUE
35.83-0.55%-0.20바이340기타 (Miscellaneous)
AMH AMERICAN HOMES 4 RENT
35.58-0.06%-0.02바이1.289M11.280B128.990.281447.00파이낸스
ARW ARROW ELECTRONICS INC
116.68-0.35%-0.41바이301.927K8.674B15.627.5719600.00디스트리뷰션 서비스
ASAI SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 1 COM SHS
14.751.17%0.17바이1.212M3.913B25.250.58리테일 트레이드
ASH ASHLAND GLOBAL HOLDINGS INC
91.41-0.22%-0.20스트롱 바이499.363K5.558B-7.764500.00프로세스 인더스트리
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
647.09-1.28%-8.40바이1.233M273.021B66.849.8328073.00프로듀서 매뉴팩처링
ATH ATHENE HOLDING LTD
56.940.57%0.32바이1.254M10.855B7.767.561350.00파이낸스
ATHN.U ATHENA TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP (31/03/28)
10.000.00%0.00바이91.968K342.667M3.00파이낸스
ATKR ATKORE INC
74.751.95%1.43스트롱 바이733.418K3.419B17.654.213700.00프로듀서 매뉴팩처링
ATRC ATRICURE INC
70.020.16%0.11바이377.723K3.190B-1.16750.00헬쓰 테크놀로지
ATSPU ARCHIMEDES TECH SPAC PARTNERS CO UNIT 1 SUB UNIT & 1/4 WT EXP(10/03/2026)
10.000.40%0.04스트롱 바이290.959K166.232M파이낸스
AVDG AVDR US LARGECAP ESG ETF
28.511.20%0.34스트롱 바이1기타 (Miscellaneous)
AVY AVERY DENNISON CORP
200.000.39%0.77바이639.224K16.540B30.126.6732000.00프로세스 인더스트리
AXNX AXONICS INC
61.52-0.69%-0.43바이548.052K2.572B-1.50416.00헬쓰 테크놀로지
AZAA ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF
27.20-0.45%-0.12바이28.745K기타 (Miscellaneous)
AZAJ ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF
26.54-0.49%-0.13바이7.866K기타 (Miscellaneous)
AZBO ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF
26.610.23%0.06스트롱 바이6기타 (Miscellaneous)
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
88.32-0.19%-0.17바이7.553K기타 (Miscellaneous)
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
28.450.74%0.21스트롱 바이15.249K기타 (Miscellaneous)
BEDZ ADVISORSHARES HOTEL ETF
25.050.41%0.1015.443K
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
40.66-0.61%-0.25바이19.621K기타 (Miscellaneous)
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
86.80-0.33%-0.28바이3.821K기타 (Miscellaneous)
BLES NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
37.48-0.13%-0.05바이23.915K기타 (Miscellaneous)
BMAY INNOVATOR S&P 500 BUFFER ETF - MAY
30.450.00%0.00바이9.518K기타 (Miscellaneous)
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
168.954.42%7.15스트롱 바이4.728M39.078B1543.890.101941.00헬쓰 테크놀로지
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
31.61-0.43%-0.14바이35.148K기타 (Miscellaneous)
BOOT BOOT BARN HOLDINGS INC
68.841.18%0.80스트롱 바이344.758K1.973B49.481.403200.00리테일 트레이드
BR BROADRIDGE FINANCIAL SOLUTION INC
161.280.33%0.53스트롱 바이425.691K18.615B36.284.5112000.00코머셜 서비스
BRO BROWN & BROWN INC
49.970.34%0.17바이1.090M14.118B29.521.7010843.00파이낸스
BTCM BIT MNG LIMITED SPON ADS EACH REP 10 SHS CL A
16.944.76%0.77356.668K905.413M-0.75138.00테크놀로지 서비스
BX BLACKSTONE GROUP INC
82.963.30%2.65스트롱 바이6.106M94.758B56.091.443165.00파이낸스
CAR AVIS BUDGET GROUP INC
79.330.41%0.32바이1.959M5.520B-9.7220000.00파이낸스
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK
7.031.59%0.11바이2.881M1.855B15.590.45112131.00리테일 트레이드
CCI CROWN CASTLE INTERNATIONAL CORP
184.210.72%1.32바이1.972M79.043B81.512.254900.00파이낸스
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
69.90-0.51%-0.36바이25.741K기타 (Miscellaneous)
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
69.91-0.46%-0.32바이56.994K기타 (Miscellaneous)
CG CARLYLE GROUP INC
40.231.31%0.52스트롱 바이1.525M14.080B43.270.971825.00파이낸스
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
52.180.10%0.05바이62.995K기타 (Miscellaneous)
CHGX ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL
31.71-0.32%-0.10바이8.162K기타 (Miscellaneous)
CLBK COLUMBIA FINANCIAL INC
18.180.00%0.00바이122.732K1.922B34.650.52628.00파이낸스
CNXC CONCENTRIX CORPORATION
157.490.76%1.19바이111.847K8.136B270000.00코머셜 서비스
COM DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
29.070.87%0.25스트롱 바이206.897K기타 (Miscellaneous)
COO COOPER COS INC
405.280.31%1.26바이328.272K19.858B8.9345.8012000.00헬쓰 테크놀로지
CPT CAMDEN PROPERTY TRUST
119.77-0.73%-0.88바이991.779K12.054B97.021.241700.00파이낸스
CRL CHARLES RIVER LABORATORIES
327.701.14%3.68바이369.448K16.269B45.047.3418400.00코머셜 서비스
CRVL CORVEL CORP
117.91-0.10%-0.12바이31.836K2.110B49.632.413824.00파이낸스
CSL CARLISLE COS INC
177.76-0.83%-1.49바이512.940K9.443B30.805.8713000.00프로듀서 매뉴팩처링
CSX CSX CORP
101.82-0.85%-0.87바이5.155M77.777B29.103.5419300.00이송/배달
CTVA CORTEVA INC
48.08-0.41%-0.20바이3.446M35.758B53.390.9121000.00프로세스 인더스트리
CUBE CUBESMART
41.730.29%0.12바이983.312K8.335B48.970.853111.00파이낸스
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
96.86-1.21%-1.19바이131.603K기타 (Miscellaneous)
CWT CALIFORNIA WATER SERVICE GROUP
61.350.21%0.13바이154.898K3.111B31.501.941192.00유틸리티
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
88.19-0.45%-0.40바이14.687K기타 (Miscellaneous)
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
27.65-0.51%-0.14바이6.254K기타 (Miscellaneous)
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
63.96-0.13%-0.09바이6.027K기타 (Miscellaneous)
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
181.000.33%0.59바이840.429K105.437B71.072.5527788.00컨슈머 논-듀어러블즈
DEUS XTRACKERS RUSSELL US MULTIFACTOR ETF
43.61-0.43%-0.19바이11.748K기타 (Miscellaneous)
DHR DANAHER CORP
252.923.49%8.52스트롱 바이3.994M174.274B50.124.9669000.00헬쓰 테크놀로지
DIT AMCON DISTRIBUTING CO
143.0915.96%19.69스트롱 바이1.388K64.802M7.9414.87929.00디스트리뷰션 서비스
DIVO AMPLIFY ETF TR CWP ENHANCED DIVIDEND INCOME ETF
35.32-0.79%-0.28바이179.265K기타 (Miscellaneous)
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
43.69-1.47%-0.65바이50.378K기타 (Miscellaneous)
DNOV CBOE VEST US EQTY DEEP BUFFER ETF NOV
34.350.00%0.00바이5.079K기타 (Miscellaneous)
DON WISDOMTREE TRUST US MIDCAP DIVIDEND FUND
41.52-0.86%-0.36바이203.292K기타 (Miscellaneous)
DOV DOVER CORP
147.55-0.86%-1.28바이802.066K21.421B29.195.1423000.00프로듀서 매뉴팩처링
DSEY DIVERSEY HLDGS LTD
15.271.80%0.27바이1.688M4.560B컨슈머 논-듀어러블즈
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
116.43-0.80%-0.94바이10.254K기타 (Miscellaneous)
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
26.40-0.10%-0.03바이32.948K기타 (Miscellaneous)
DWCR ARROW INVTS TR DWA COUNTRY ROTATION ETF
35.072.15%0.74바이545기타 (Miscellaneous)
EBC EASTERN BANKSHARES INC
20.180.15%0.03스트롱 바이605.074K3.763B256.690.08파이낸스
EBLU ECOFIN GLOBAL WATER ESG FUND
44.120.29%0.13바이6.484K기타 (Miscellaneous)
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
23.790.10%0.02바이2.068K기타 (Miscellaneous)
EDEN ISHARES TRUST MSCI DENMARK ETF
102.861.01%1.03바이6.956K기타 (Miscellaneous)
EEMS ISHARES INC MSCI EMERGING MARKETS SMALL CAP ETF
59.08-0.60%-0.36바이48.084K기타 (Miscellaneous)
EFG ISHARES TRUST MSCI EAFE GROWTH ETF
105.680.14%0.15바이581.681K기타 (Miscellaneous)
EFX EQUIFAX INC
221.4114.94%28.78스트롱 바이3.209M23.582B39.754.9011400.00코머셜 서비스
EIS ISHARES INC MSCI ISRAEL ETF
67.53-0.01%-0.01바이15.337K기타 (Miscellaneous)
EL ESTEE LAUDER COMPANIES INC
312.090.72%2.22바이778.182K112.408B124.012.5548000.00컨슈머 논-듀어러블즈
EPAM EPAM SYS INC
448.52-0.07%-0.31바이313.559K25.183B80.205.8741168.00테크놀로지 서비스
EQAL INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 EQL WGT ETF
44.21-0.47%-0.21바이25.162K기타 (Miscellaneous)
ERII ENERGY RECOVERY INC
20.740.68%0.14스트롱 바이1.206M1.183B44.120.47216.00프로듀서 매뉴팩처링
ETHO ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
58.55-0.23%-0.13바이10.473K기타 (Miscellaneous)
EUSA ISHARES INC MSCI USA EQUAL WEIGHTED ETF
81.29-0.43%-0.35바이34.589K기타 (Miscellaneous)
EVX VANECK VECTORS ETF TRUST ENVIRONMENTAL SVCS ETF
137.89-0.25%-0.35바이3.409K기타 (Miscellaneous)
EW EDWARDS LIFESCIENCES CORP
96.150.96%0.91스트롱 바이4.050M59.243B70.621.3714900.00헬쓰 테크놀로지
EWN ISHARES INC MSCI NETHERLANDS ETF
48.18-0.50%-0.24바이132.055K기타 (Miscellaneous)
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
34.56-0.30%-0.10바이10.725K기타 (Miscellaneous)
FAB FIRST TRUST PORTFOLIOS SHS ISUD BY FIST TR EXCHNG TRDED ALPH FD
70.46-0.85%-0.60바이6.144K기타 (Miscellaneous)
FAST FASTENAL
51.75-0.60%-0.31바이3.382M29.907B34.581.5120365.00디스트리뷰션 서비스
FDL FIRST TST MORNINGSTAR DIV LEADERS FUNDS
33.35-0.71%-0.24바이176.033K기타 (Miscellaneous)
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
45.96-0.65%-0.30바이48.654K기타 (Miscellaneous)
FHLC FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
61.93-0.29%-0.18바이127.605K기타 (Miscellaneous)
FICO FAIR ISAAC CORP
534.011.21%6.37바이148.587K15.426B58.739.214003.00테크놀로지 서비스
FIDU FIDELITY COVINGTON TRUST MSCI INDUSTRIALS INDEX
53.36-0.35%-0.19바이103.088K기타 (Miscellaneous)
FIW FIRST TRUST EXCHANGE TRADED FD WATER ETF
82.210.32%0.26바이53.235K기타 (Miscellaneous)
FJAN FT CBOE VEST U.S. EQUITY BUFFER ETF - JANUARY
32.02-0.23%-0.07바이7.499K기타 (Miscellaneous)
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
42.84-0.13%-0.06바이5.453K기타 (Miscellaneous)
FOXF FOX FACTORY HOLDING CORP
149.382.91%4.23스트롱 바이414.601K6.074B66.512.213000.00콘슈머 듀어러블즈
FRPT FRESHPET INC
171.78-2.13%-3.74바이279.121K7.572B-0.09591.00컨슈머 논-듀어러블즈
FSEP FT CBOE VEST U.S. EQUITY BUFFER ETF - SEPTEMBER
33.63-0.25%-0.09바이870기타 (Miscellaneous)
FSNB FUSION ACQUISITION CORP II
9.800.00%0.002.670K612.500M파이낸스
FSV FIRSTSERVICE CORP
166.361.08%1.78바이34.609K7.206B77.782.14파이낸스
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
73.66-0.51%-0.38바이304.614K기타 (Miscellaneous)
FTS FORTIS INC
44.63-0.62%-0.28바이342.935K20.959B22.022.048961.00유틸리티
FUL FULLER(H.B.)CO
66.86-0.98%-0.66바이444.564K3.528B24.782.766428.00프로세스 인더스트리
FXH FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD
115.270.00%0.00바이61.124K기타 (Miscellaneous)
GAA CAMBRIA ETF TRUST GLOBAL ASSET ALLOCATION ETF
31.370.13%0.04스트롱 바이3.035K기타 (Miscellaneous)
GDV GABELLI DIVIDEND & INCOME TRUST
24.92-0.76%-0.19바이152.303K2.271B기타 (Miscellaneous)
GENI GENIUS SPORTS LTD
20.182.02%0.402.074M545.928M2.00컨슈머 서비스
GGG GRACO INC
76.47-0.77%-0.59바이769.469K13.057B36.632.163700.00프로듀서 매뉴팩처링
GMED GLOBUS MED INC
71.010.18%0.13바이442.627K7.068B70.701.032200.00헬쓰 테크놀로지
GPC GENUINE PARTS CO
119.36-1.55%-1.88바이1.231M17.508B97.191.2750000.00디스트리뷰션 서비스
GRID FIRST TRUST EXCH TRADED FUND 2 NASDAQ CLEAN EDGE SMART GRID INFRS IDX F
88.810.14%0.12바이37.512K기타 (Miscellaneous)
GRN BARCLAYS BANK PLC IPATH SERIES B CARBON ETN USD
93.801.49%1.38스트롱 바이15.359K기타 (Miscellaneous)
GRX GABELLI HEALTHCARE & WELLNESS TR
12.960.04%0.01바이26.430K223.945M기타 (Miscellaneous)
HCA HCA HEALTHCARE INC
201.512.01%3.98스트롱 바이2.607M66.555B18.0911.10275000.00헬쓰 서비스
HEI.A HEICO CORP
125.971.77%2.19스트롱 바이205.744K16.743B64.741.955200.00일렉트로닉 테크놀로지
HPQ HP INC
33.77-0.38%-0.13바이7.580M42.461B14.332.3853000.00일렉트로닉 테크놀로지
HSMV FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF
32.61-0.44%-0.14바이746기타 (Miscellaneous)
HTUS EXCHANGE TRADED CONCEPTS TRUST HULL TACTICAL US USD
31.72-0.09%-0.03바이380기타 (Miscellaneous)
IART INTEGRA LIFESCIENCES HLDGS CORP
74.380.03%0.02바이347.111K6.284B47.181.593700.00헬쓰 테크놀로지
IEHS ISHARES US ETF TRUST HEALTHCARE STAPLES ETF IEHS USD
41.190.06%0.03바이11.259K기타 (Miscellaneous)
IEX IDEX CORP
224.900.12%0.27바이247.775K17.047B45.315.007075.00프로듀서 매뉴팩처링
IHC INDEPENDENCE HLDGS
45.120.83%0.37바이15.512K655.113M35.031.28550.00파이낸스
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
42.88-0.14%-0.06바이66.180K기타 (Miscellaneous)
IHF ISHARES TRUST US HEALTH CARE PROVIDERS ETF
263.06-0.04%-0.12바이29.900K기타 (Miscellaneous)
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
358.400.38%1.35바이144.149K기타 (Miscellaneous)
IJH ISHARES TRUST CORE S&P MID-CAP ETF
269.37-0.45%-1.22바이1.909M기타 (Miscellaneous)
IJJ ISHARES TRUST S&P MID-CAP 400 VALUE ETF
104.90-0.61%-0.64바이141.952K기타 (Miscellaneous)
IJK ISHARES TRUST S&P MID-CAP 400 GROWTH ETF
81.47-0.24%-0.20바이158.986K기타 (Miscellaneous)
INFO IHS MARKIT LTD
105.400.24%0.25바이1.165M41.905B78.761.3516000.00테크놀로지 서비스
INMD INMODE LTD
86.24-2.31%-2.04바이808.708K3.371B49.602.04311.00헬쓰 테크놀로지
INMU BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF
25.480.08%0.02바이1기타 (Miscellaneous)
INVH INVITATION HOMES INC
33.83-0.06%-0.02바이3.166M19.200B122.200.281149.00파이낸스
IQDG WISDOMTREE TRUST INTERNATIONAL QUALITY DIVIDEND GROWTH FD
39.10-0.31%-0.12바이18.478K기타 (Miscellaneous)
IQV IQVIA HOLDINGS INC
225.943.17%6.94스트롱 바이1.829M41.993B153.471.4670000.00헬쓰 서비스
IR INGERSOLL RAND INC
51.240.57%0.29스트롱 바이2.675M21.422B-0.1315900.00프로듀서 매뉴팩처링
ISLE ISLEWORTH HEALTHCARE ACQ CORP
9.850.10%0.01스트롱 바이42.623K203.688M파이낸스
ISVL ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF
35.84-0.67%-0.2420.447K기타 (Miscellaneous)
IT GARTNER INC
195.601.13%2.18스트롱 바이535.769K16.821B65.272.9915600.00코머셜 서비스
ITT ITT INC
92.55-0.46%-0.43바이462.471K8.001B113.880.839700.00프로듀서 매뉴팩처링
IVOG VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS
202.07-0.07%-0.14바이5.940K기타 (Miscellaneous)
IVOO VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 INDEX FD ETF SHS
182.32-0.43%-0.78바이28.481K기타 (Miscellaneous)
IVOV VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 VALUE FD ETF SHS
160.55-0.68%-1.10바이39.671K기타 (Miscellaneous)
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃