최고치에 도달한 주식 — 미국 스탁 마켓

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
AEP AMERICAN ELECTRIC POWER CO INC
86.610.01%0.01바이1.768M42.732B21.064.1217582.00유틸리티
AJG GALLAGHER(ARTHUR J.)& CO
83.850.67%0.56바이689.547K15.434B22.033.8630400.00파이낸셜
APM APTORUM GROUP LIMITED
24.030.08%0.02바이7.629K695.690M-0.5339.00헬쓰케어
AQN ALGONQUIN POWER & UTILITIES CORP
11.65-0.34%-0.04바이346.698K5.732B24.720.482277.00유틸리티
ARRY ARRAY BIOPHARMA INC
25.7722.95%4.81스트롱 바이20.306M4.648B-0.59298.00헬쓰케어
ARYAU ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
10.650.80%0.09바이24.630K151.872M2.00파이낸셜
AVTR AVANTOR INC
16.708.37%1.2911.695M8.233B-0.77인더스트리얼
AWI ARMSTRONG WORLD INDUSTRIES INC
89.151.57%1.38바이318.757K4.297B24.403.664200.00컨슈머 시클리컬즈
AWR AMERICAN STATES WATER CO
73.670.38%0.28바이117.251K2.700B41.341.78817.00유틸리티
AXP AMERICAN EXPRESS CO
120.550.59%0.71스트롱 바이3.369M100.076B16.507.2959000.00파이낸셜
BAH BOOZ ALLEN HAMILTON HLDG CORP
61.741.10%0.67스트롱 바이1.231M8.609B20.383.0225800.00테크놀로지
BAND BANDWIDTH INC
78.500.86%0.67바이227.047K1.790B120.490.74611.00텔리커뮤니케이션 서비스
BKH BLACK HILLS CORP
76.420.28%0.21바이299.076K4.601B19.044.052863.00유틸리티
BKI BLACK KNIGHT INC
56.871.97%1.10스트롱 바이853.038K8.359B49.991.124700.00테크놀로지
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.31-0.81%-0.46바이824.929K26.708B28.212.0323310.00컨슈머 논-시크리컬즈
CHCT COMMUNITY HEALTHCARE TRUST INC
37.941.58%0.59스트롱 바이120.934K704.525M166.560.2216.00파이낸셜
CHE CHEMED CORP
339.792.32%7.71스트롱 바이113.524K5.267B27.0512.8115707.00헬쓰케어
CINF CINCINNATI FINANCIAL CORP
99.231.16%1.14바이890.136K16.011B15.986.224999.00파이낸셜
COST COSTCO WHOLESALE CORP
249.930.41%1.03바이1.504M109.486B32.847.63143000.00컨슈머 시클리컬즈
COUP COUPA SOFTWARE INCORPORATED
113.413.62%3.96바이2.085M6.681B-0.961202.00테크놀로지
CSGP COSTAR GROUP INC
524.871.47%7.62바이205.856K18.901B69.617.503705.00테크놀로지
CTAS CINTAS CORP
227.011.63%3.63스트롱 바이570.009K23.359B29.607.7841000.00인더스트리얼
CWST CASELLA WASTE SYSTEMS
38.42-2.11%-0.83바이422.062K1.854B208.980.212300.00인더스트리얼
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.2110.06%3.31바이202.173K1.831B77.330.454819.00테크놀로지
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.05-0.20%-0.02250.200K352.450M파이낸셜
DMRC DIGIMARC CORP (NEW)
63.708.41%4.94바이428.612K712.639M-2.88213.00테크놀로지
DNBF DNB FINANCIAL CORP
42.16-0.82%-0.35바이20.104K184.116M17.272.47156.00파이낸셜
DRI DARDEN RESTAURANTS INC
124.781.52%1.87바이1.697M15.115B22.575.53180656.00컨슈머 시클리컬즈
DTE DTE ENERGY CO
127.21-0.13%-0.17바이540.016K23.338B20.026.3810600.00유틸리티
EEFT EURONET WORLDWIDE INC
155.462.25%3.42스트롱 바이468.303K7.901B36.194.457100.00인더스트리얼
EMCI EMC INSURANCE GROUP INC
36.150.17%0.06바이18.981K782.008M29.851.210.00파이낸셜
ENSG ENSIGN GROUP INC
56.661.00%0.56바이381.972K2.974B31.921.8423463.00헬쓰케어
ES EVERSOURCE ENERGY
73.740.15%0.11바이1.004M23.375B21.743.397998.00유틸리티
FICO FAIR ISAAC CORP
293.451.13%3.29바이164.182K8.412B55.405.503896.00테크놀로지
FIS FIDELITY NATL INFORMATION SERVICES
120.411.77%2.09스트롱 바이4.226M38.292B48.062.4947000.00파이낸셜
FISR SSGA ACTIVE TR SPDR SSGA FIXED INCOME SECTOR ROTATION
30.21-0.24%-0.0711.185K
FLT FLEETCOR TECHNOLOGIES INC
273.550.54%1.47바이402.369K23.452B29.749.497580.00인더스트리얼
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.790.08%0.03바이115.272K파이낸셜
GIB CGI INC
73.240.67%0.49스트롱 바이199.596K19.951B22.803.2577000.00테크놀로지
GLOB GLOBANT SA
87.393.27%2.77스트롱 바이319.370K3.072B58.241.498384.00테크놀로지
GSHD GOOSEHEAD INS INC
40.08-0.02%-0.01바이267.612K1.455B-0.95389.00파이낸셜
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
25.961.01%0.26바이50파이낸셜
HRS HARRIS CORP
187.772.60%4.75바이1.181M21.619B25.177.4317500.00인더스트리얼
HSY HERSHEY COMPANY
130.310.78%1.01스트롱 바이1.733M26.975B24.235.3614930.00컨슈머 논-시크리컬즈
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.040.01%0.00바이6.977K파이낸셜
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.68-0.01%-0.00바이3.479K파이낸셜
IDU ISHARES TRUST U.S. UTILITIES ETF
149.170.11%0.16바이15.865K파이낸셜
IECS ISHARES US ETF TRUST CONSUMER STAPLES ETF IECS USD
26.700.09%0.02바이7.392K파이낸셜
IMXI INTERNATIONAL MONEY EXPRESS INC
13.216.19%0.77바이222.799K472.409M-0.13252.00인더스트리얼
INFO IHS MARKIT LTD
58.431.62%0.93스트롱 바이1.424M22.983B57.511.0314900.00인더스트리얼
INVH INVITATION HOMES INC
25.441.23%0.31바이2.092M13.193B403.690.061231.00파이낸셜
INXN INTERXION HOLDING
74.040.72%0.53바이344.138K5.271B167.920.44768.00테크놀로지
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.400.02%0.01스트롱 바이4.421K파이낸셜
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.200.01%0.01바이3.713K파이낸셜
KBWP INVESCO EXCHANGE TRADED FD TR II KBW PPTY & CASUALTY INS ETF
68.160.87%0.59바이3.916K파이낸셜
KIE SPDR SERIES TRUST S&P INSURANCE ETF
33.330.82%0.27바이503.138K파이낸셜
KLDO KALEIDO BIOSCIENCES INC
17.05-5.80%-1.05스트롱 바이45.299K539.519M-1.39118.00헬쓰케어
LACQ LEISURE ACQUISITION CORP
10.10-0.10%-0.01바이271.263K259.000M25.030.41파이낸셜
LDOS LEIDOS HOLDINGS INC
76.731.94%1.46바이1.272M10.855B17.074.4732000.00테크놀로지
LII LENNOX INTERNATIONAL INC
280.602.45%6.71스트롱 바이253.092K10.741B28.129.8411350.00인더스트리얼
LLL L3 TECHNOLOGIES INC
242.892.51%5.94바이518.034K18.826B22.7310.5431000.00인더스트리얼
MCD MCDONALD'S CORPORATION
199.840.43%0.85바이2.265M152.599B26.067.70210000.00컨슈머 시클리컬즈
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.300.35%0.04바이1.838K173.758M1174.370.01파이낸셜
MGEE MGE ENERGY INC
70.700.41%0.29바이45.574K2.441B27.672.54706.00유틸리티
MGTX MEIRAGTX HOLDINGS PLC
23.982.35%0.55바이170.520K781.216M-3.1474.00헬쓰케어
MIST MILESTONE PHARMACEUTICALS INC
19.401.84%0.3556.872K466.203M23.00헬쓰케어
MKTX MARKETAXESS HLDGS INC
292.04-0.53%-1.55바이341.537K11.068B62.754.79454.00파이낸셜
MMC MARSH & MCLENNAN COMPANIES INC
97.151.30%1.25스트롱 바이1.805M48.644B29.373.3065000.00파이낸셜
MNRL BRIGHAM MINERALS INC
22.172.02%0.44바이360.391K1.103B31.000.7030.00에너지
NEE NEXTERA ENERGY INC
198.90-0.23%-0.45바이1.517M95.476B32.416.209100.00유틸리티
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
63.81-0.20%-0.13바이118.834K95.476B32.416.209100.00유틸리티
OTEX OPEN TEXT CO
40.941.26%0.51스트롱 바이426.615K10.895B39.731.0212200.00테크놀로지
PAYX PAYCHEX INC
87.111.10%0.95스트롱 바이1.265M30.966B31.532.7514000.00인더스트리얼
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
60.690.53%0.32바이1.637M30.513B19.373.1313145.00유틸리티
PGR PROGRESSIVE CORP(OHIO)
80.072.26%1.77스트롱 바이3.842M45.727B15.575.0637346.00파이낸셜
PLMR PALOMAR HOLDINGS INC
23.460.34%0.08바이207.363K548.699M64.00파이낸셜
PSB PS BUSINESS PARKS INC CALIF
162.221.05%1.69바이120.946K4.401B28.765.60156.00파이낸셜
PSN PARSONS CORPORATION
32.702.67%0.85스트롱 바이884.399K3.079B15633.00테크놀로지
PVT PIVOTAL ACQUISITION CORP
10.203.03%0.30바이4.792M497.697M-0.00파이낸셜
PVT.U PIVOTAL ACQUISITION CORP UNIT 1 CL A & 1 RED WT EXP(01/12/2025)
11.447.38%0.79바이1.241M497.697M-0.00파이낸셜
QSR RESTAURANT BRANDS INTL INC
68.741.85%1.25스트롱 바이1.405M31.059B28.422.426000.00컨슈머 시클리컬즈
RHT RED HAT INC
186.130.25%0.47바이1.041M33.002B77.602.5213360.00테크놀로지
RLI RLI CORP
85.340.95%0.80바이121.343K3.767B32.992.59887.00파이낸셜
RNR RENAISSANCERE HOLDINGS LTD
170.15-0.03%-0.05바이374.656K7.487B17.099.96411.00파이낸셜
ROAD CONSTRUCTION PARTNERS INC
14.201.00%0.14바이127.964K722.889M19.610.72572.00인더스트리얼
ROKU ROKU INC
87.635.16%4.30바이10.989M9.451B-0.111111.00컨슈머 시클리컬즈
RSG REPUBLIC SERVICES INC
85.160.40%0.34바이868.536K27.277B26.773.1836000.00인더스트리얼
SAFE SAFEHOLD INC
28.320.43%0.12바이56.602K516.679M43.010.80파이낸셜
SLP SIMULATIONS PLUS INC
25.493.58%0.88바이46.765K431.050M59.860.4293.00헬쓰케어
SRE SEMPRA ENERGY
131.500.24%0.32바이1.338M35.994B34.983.8016823.00유틸리티
STE STERIS PLC
135.800.77%1.04바이703.541K11.399B41.803.2612000.00헬쓰케어
TPTX TURNING POINT THERAPEUTICS INC
37.693.29%1.20바이183.452K1.067B50.00헬쓰케어
USMV ISHARES TRUST MSCI USA MINIMUM VOLATILITY ETF
60.050.69%0.41스트롱 바이8.799M파이낸셜
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
35.650.03%0.01바이18.694K파이낸셜
VPC ETFIS SER TR I VIRTUS PRIVATE CREDIT STRATEGY ETF
26.05-0.36%-0.09바이61.379K파이낸셜
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
131.280.11%0.14바이130.296K파이낸셜
VTIQU VECTOIQ ACQUISITION CORP UNIT(1 COM & 3/4 WT EXP)16/05/2023
10.600.69%0.07바이45.370K550.574M164.550.06파이낸셜
WCN WASTE CONNECTIONS INC (CA)
94.560.18%0.17바이869.075K24.888B45.542.0816356.00인더스트리얼
WEC WEC ENERGY GROUP INC
80.86-0.50%-0.41바이1.274M25.636B23.643.457878.00유틸리티
WING WINGSTOP INC
80.460.75%0.60바이626.314K2.348B106.650.76661.00컨슈머 시클리컬즈
WM WASTE MANAGEMENT INC
109.290.82%0.89바이1.338M46.044B24.994.3643700.00인더스트리얼
WP WORLDPAY INC
121.571.24%1.49바이4.681M37.371B252.420.498186.00인더스트리얼
WPC WP CAREY INC
81.041.07%0.86스트롱 바이544.230K13.662B24.303.31206.00파이낸셜
WRB BERKLEY(W.R.)CORP
62.010.19%0.12바이630.114K11.333B18.823.337448.00파이낸셜
WTR AQUA AMERICA INC
39.410.28%0.11바이1.108M8.479B44.430.891570.00유틸리티
XEL XCEL ENERGY INC
58.08-0.53%-0.31바이2.272M30.052B29.761.9611043.00유틸리티
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
58.970.19%0.11바이11.504M파이낸셜
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
21.053.90%0.79바이57.120K637.145M7.532.69153.00헬쓰케어
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃