최고치에 도달한 주식 — 미국 스탁 마켓

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
ADC AGREE REALTY CORP
67.930.32%0.22스트롱 바이337.726K2.544B38.271.7936.00파이낸셜
AEE AMEREN CORP
73.750.67%0.49바이1.347M17.979B22.073.348838.00유틸리티
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05바이3.595M41.481B21.703.8817582.00유틸리티
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.0015.320K파이낸셜
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08바이1.906K201.400M파이낸셜
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06바이2.050M85.893B70.302.795026.00파이낸셜
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89바이1.574M41.113B24.887.5716000.00기초 물질
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73바이436.410K16.058B40.923.52386.00파이낸셜
ATO ATMOS ENERGY CORP
102.810.16%0.16바이536.102K12.000B25.893.974628.00유틸리티
ATRI ATRION CORP
841.70-0.72%-6.08바이5.212K1.571B45.9818.49570.00헬쓰케어
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91바이639.037K27.519B28.287.053087.00파이낸셜
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56바이961.177K19.199B32.993.227100.00유틸리티
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06바이151.761K2.651B41.901.73817.00유틸리티
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03바이628파이낸셜
AZO AUTOZONE INC
981.27-1.98%-19.82바이299.034K24.985B19.0853.3554900.00컨슈머 시클리컬즈
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21바이3.152M40.209B30.102.6650000.00헬쓰케어
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
82.591.31%1.07바이1.177K파이낸셜
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491파이낸셜
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27스트롱 바이655파이낸셜
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44바이401.068K2.359B-6.2063.00헬쓰케어
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21바이4.781K파이낸셜
BMS BEMIS CO INC
54.340.11%0.06바이645.608K4.948B22.852.3915700.00기초 물질
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29바이3.645K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00바이1.285K파이낸셜
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06바이2.965K파이낸셜
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17바이4.268K파이낸셜
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29바이31.135K
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151파이낸셜
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02바이230.472K831.000M3.00파이낸셜
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20바이1.000K831.000M3.00파이낸셜
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09스트롱 바이1.153M23.513B24.162.0723310.00컨슈머 논-시크리컬즈
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90바이1.918M52.528B94.001.355000.00파이낸셜
CDNA CAREDX INC
36.92-5.84%-2.29바이766.965K1.636B-1.33227.00헬쓰케어
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32바이1.925M17.687B51.491.267500.00테크놀로지
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07스트롱 바이4001.039B24.300.43파이낸셜
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156파이낸셜
CMS CMS ENERGY CORP
55.640.76%0.42바이3.300M15.649B24.902.227957.00유틸리티
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04스트롱 바이167파이낸셜
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85바이148.922K2.623B12.234.461184.00유틸리티
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
DHR DANAHER CORP
129.69-1.97%-2.60바이2.943M94.255B35.513.7771000.00헬쓰케어
DTE DTE ENERGY CO
124.891.34%1.65바이1.861M22.579B19.586.2910600.00유틸리티
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26바이6.256K파이낸셜
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38바이1.004K파이낸셜
EEFT EURONET WORLDWIDE INC
138.78-2.28%-3.24바이546.442K7.367B34.914.297100.00인더스트리얼
EGP EASTGROUP PROPERTIES INC
109.90-0.98%-1.09바이238.144K4.049B44.422.5072.00파이낸셜
ELS EQUITY LIFESTYLE PROPERTIES INC
113.90-0.09%-0.10바이237.921K10.252B50.962.394100.00파이낸셜
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01바이204파이낸셜
ES EVERSOURCE ENERGY
71.691.17%0.83바이1.483M22.461B21.713.277998.00유틸리티
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.33-1.45%-0.46바이31.337K파이낸셜
ESS ESSEX PROPERTY TRUST INC
290.710.42%1.21바이302.658K19.018B49.045.911826.00파이낸셜
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03바이138파이낸셜
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08바이154파이낸셜
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04바이103파이낸셜
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.460.04%0.01300파이낸셜
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.840.44%0.11401파이낸셜
EXR EXTRA SPACE STORAGE INC
100.61-0.05%-0.05스트롱 바이866.207K12.814B32.493.283624.00파이낸셜
FCPT FOUR CORNERS PROPERTY TRUST INC
28.95-0.89%-0.26스트롱 바이291.495K1.996B22.751.29361.00파이낸셜
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10바이511파이낸셜
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21스트롱 바이101파이낸셜
FRPT FRESHPET INC
41.35-5.25%-2.29바이398.541K1.556B-0.15382.00컨슈머 논-시크리컬즈
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.460.60%0.23바이175.833K파이낸셜
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01바이262파이낸셜
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.040.31%0.16바이384
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06바이921파이낸셜
HE 돼지고기 선물
40.610.05%0.02바이298.077K4.422B23.031.773898.00유틸리티
HRC HILL-ROM HOLDINGS INC
104.43-2.49%-2.67바이696.338K7.140B37.042.9410000.00헬쓰케어
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.79-0.38%-0.10바이56.318K파이낸셜
IAC IAC INTERACTIVECORP
219.57-1.98%-4.43바이442.229K18.766B32.997.407800.00테크놀로지
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
25.950.29%0.07바이19.385K파이낸셜
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.890.25%0.06바이18.667K파이낸셜
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.450.21%0.06바이7.892K파이낸셜
IDU ISHARES TRUST U.S. UTILITIES ETF
148.050.70%1.03바이69.848K파이낸셜
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03바이1.000K파이낸셜
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04스트롱 바이267파이낸셜
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.090.22%0.11스트롱 바이356파이낸셜
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.580.31%0.08바이8.010K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.750.47%0.12바이8.000K파이낸셜
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
87.75-2.59%-2.33바이590.897K883.342M162.340.576.00파이낸셜
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05바이78파이낸셜
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08스트롱 바이100파이낸셜
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10바이189파이낸셜
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.120.20%0.02100.000K135.593M파이낸셜
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.780.57%0.14바이6.468K파이낸셜
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101파이낸셜
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.680.68%0.21바이4.024K파이낸셜
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.620.16%0.08바이1파이낸셜
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.300.28%0.14바이1.721K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.550.42%0.22바이25.000K파이낸셜
JYNT JOINT CORP (THE)
14.84-3.20%-0.49바이204.024K210.673M66.800.23104.00헬쓰케어
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.941.00%0.41바이501파이낸셜
KEYS KEYSIGHT TECHNOLOGIES INC
84.76-3.16%-2.77바이1.597M16.455B104.830.8513000.00인더스트리얼
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.48-0.64%-0.21바이488.451K파이낸셜
LEVI LEVI STRAUSS & COMPANY
22.12-1.29%-0.2912.358M838.168M20.251.1115100.00컨슈머 시클리컬즈
LHC LEO HOLDINGS CORP
10.010.20%0.02스트롱 바이3.000K207.800M2.00파이낸셜
LHCG LHC GROUP INC
111.18-2.29%-2.61바이220.035K3.574B52.542.1914598.00헬쓰케어
LII LENNOX INTERNATIONAL INC
257.13-1.24%-3.23바이290.642K10.381B29.239.0111350.00인더스트리얼
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.29-0.34%-0.096.311K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
31.85-0.59%-0.19바이87.837K파이낸셜
MDLZ MONDELEZ INTL INC
49.130.51%0.25바이6.979M70.591B21.282.3280000.00컨슈머 논-시크리컬즈
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.39%0.04바이10.190K153.600M파이낸셜
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.49%0.12바이2.250K파이낸셜
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.100.80%0.08바이127.300K346.351M-0.00파이낸셜
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.300.00%0.00스트롱 바이100
MPW MEDICAL PROPERTIES TRUST INC
18.54-1.59%-0.30바이2.640M7.180B6.812.7777.00파이낸셜
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00바이7.219K218.400M파이낸셜
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.62%0.13바이2.065K파이낸셜
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00스트롱 바이3.764K281.875M131.230.083.00파이낸셜
NEE NEXTERA ENERGY INC
193.931.05%2.02바이2.372M91.765B14.7113.159100.00유틸리티
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.490.92%0.57스트롱 바이9.445K91.765B14.7113.159100.00유틸리티
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NI NISOURCE INC
28.610.70%0.20바이2.587M10.583B-0.128087.00유틸리티
NNN NATIONAL RETAIL PROPERTIES INC
54.18-0.26%-0.14스트롱 바이766.851K8.779B33.091.6568.00파이낸셜
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.55-0.51%-0.15바이3.608K파이낸셜
NWE NORTHWESTERN CORPORATION
70.650.30%0.21바이597.458K3.551B19.913.551528.00유틸리티
O REALTY INCOME CORP
72.600.18%0.13스트롱 바이1.694M22.016B57.731.26165.00파이낸셜
OGE OGE ENERGY CORP
43.110.68%0.29바이1.250M8.553B20.192.132292.00유틸리티
OGS ONE GAS INC
89.24-0.23%-0.21바이236.203K4.703B27.523.273500.00유틸리티
OMAD ONE MADISON CORPORATION
10.18-0.20%-0.02바이203.662K317.700M297.810.042.00파이낸셜
OSW ONESPAWORLD HOLDINGS LIMITED
12.360.82%0.10431.764K
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.540.93%0.25바이151파이낸셜
PACQ PURE ACQUISITION CORP
10.050.20%0.02스트롱 바이41.255K440.910M132.430.08파이낸셜
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.630.25%0.15바이1.904M30.037B20.972.8513145.00유틸리티
PG PROCTER & GAMBLE CO
101.66-0.81%-0.83바이10.609M256.387B24.924.2092000.00컨슈머 논-시크리컬즈
PNM PNM RESOURCES INC
47.300.51%0.24스트롱 바이557.006K3.748B42.511.111692.00유틸리티
PNW PINNACLE WEST CAPITAL CORP
96.720.93%0.89바이832.131K10.747B21.384.5096.00유틸리티
POST POST HOLDINGS INC
108.26-0.17%-0.18스트롱 바이530.107K7.211B465.070.1611550.00컨슈머 논-시크리컬즈
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.83-0.64%-0.19바이6.923K파이낸셜
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200파이낸셜
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.460.28%0.09바이99.111K파이낸셜
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
70.300.11%0.08바이19.080K파이낸셜
RSG REPUBLIC SERVICES INC
78.90-0.58%-0.46바이1.312M25.523B25.113.1736000.00인더스트리얼
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
97.340.45%0.44바이161.457K파이낸셜
RYZZ ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
25.201.04%0.26718
SBAC SBA COMMUNICATIONS CORP
197.120.54%1.05바이999.241K22.075B588.550.361347.00파이낸셜
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12스트롱 바이737파이낸셜
SDGA IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
20.270.20%0.04바이112파이낸셜
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02뉴트럴2.200K225.450M파이낸셜
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.340.57%0.47바이6.599K파이낸셜
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
27.77-1.31%-0.37바이25.221K파이낸셜
STAG STAG INDUSTRIAL INC
28.80-0.45%-0.13스트롱 바이1.544M3.412B37.820.7773.00파이낸셜
STOR STORE CAPITAL CORPORATION
33.15-0.09%-0.03바이1.638M7.353B39.720.8490.00파이낸셜
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.020.28%0.14스트롱 바이7.675K파이낸셜
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.200.00%0.00스트롱 바이49.490K
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00스트롱 바이6.599K156.750M94.520.11파이낸셜
TIER TIER REIT INC
25.48-1.43%-0.37바이761.324K1.396B-0.0892.00파이낸셜
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
10.823.54%0.374.108M1.390B-0.32446.00파이낸셜
TMCX TRINITY MERGER CORP
10.19-0.29%-0.03바이591.150K
TOTA TOTTENHAM ACQUISITION I LTD
10.080.12%0.01바이4.053K58.660M0.00파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃