최고치에 도달한 주식 — 미국 스탁 마켓

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
ABT ABBOTT LABORATORIES
87.762.33%2.00바이8.312M151.296B57.721.50103000.00헬쓰케어
ACTT ACT II GLOBAL ACQUISITION CORP
9.800.00%0.00바이149.100K304.500M파이낸셜
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
93.680.53%0.49바이244.733K파이낸셜
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.640.27%0.07스트롱 바이221파이낸셜
AJG GALLAGHER(ARTHUR J.)& CO
92.050.11%0.10스트롱 바이1.238M17.038B24.323.8630400.00파이낸셜
ALE ALLETE INC
87.380.98%0.85스트롱 바이154.355K4.465B23.403.711889.00유틸리티
ALLY ALLY FINANCIAL INC
33.496.49%2.04바이8.794M12.491B9.663.288200.00파이낸셜
AQN ALGONQUIN POWER & UTILITIES CORP
12.640.80%0.10스트롱 바이225.788K5.986B26.580.462277.00유틸리티
ARES ARES MANAGEMENT CORPORATION
28.431.03%0.29스트롱 바이385.676K6.200B104.210.301100.00파이낸셜
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
150.511.16%1.73바이121.197K5.540B-1.40105.00헬쓰케어
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
226.654.13%8.98바이1.754M90.396B34.246.3821461.00테크놀로지
ATO ATMOS ENERGY CORP
108.410.45%0.49스트롱 바이541.312K12.625B25.604.224628.00유틸리티
AWR AMERICAN STATES WATER CO
77.131.37%1.04스트롱 바이178.111K2.800B42.861.78817.00유틸리티
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
14.411.41%0.20바이66.142K파이낸셜
BAX BAXTER INTERNATIONAL INC
83.080.52%0.43바이3.650M42.165B32.382.6150000.00헬쓰케어
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.700.26%0.15바이1.461M파이낸셜
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.550.06%0.01스트롱 바이1.257K파이낸셜
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.110.19%0.05바이42파이낸셜
CASY CASEY'S GENERAL STORES INC
163.792.09%3.35바이304.807K5.898B29.115.5616891.00컨슈머 논-시크리컬즈
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.49-1.50%-0.16바이12.191K192.062M파이낸셜
CMG CHIPOTLE MEXICAN GRILL
764.041.53%11.48스트롱 바이484.216K20.856B106.347.1573000.00컨슈머 시클리컬즈
COST COSTCO WHOLESALE CORP
282.910.48%1.35바이1.696M123.827B36.267.82143000.00컨슈머 시클리컬즈
COUP COUPA SOFTWARE INCORPORATED
145.771.78%2.55바이1.434M8.847B-1.021202.00테크놀로지
CPRT COPART INC
77.811.00%0.77바이964.218K17.651B33.992.376026.00컨슈머 시클리컬즈
CRVL CORVEL CORP
91.470.85%0.77바이73.007K1.682B37.372.453904.00헬쓰케어
CTAS CINTAS CORP
260.650.11%0.28스트롱 바이1.030M26.892B41000.00인더스트리얼
CWST CASELLA WASTE SYSTEMS
42.800.07%0.03바이424.373K2.020B227.720.212300.00인더스트리얼
DENN DENNY'S CORPORATION
21.45-1.29%-0.28바이704.297K1.310B28.440.799000.00컨슈머 시클리컬즈
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
11.05-3.91%-0.459.072M3.733B-0.322080.00테크놀로지
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.700.80%0.26스트롱 바이3.888K파이낸셜
ENPH ENPHASE ENERGY INC
20.662.33%0.47바이5.944M2.225B-0.04427.00에너지
ENSG ENSIGN GROUP INC
58.571.60%0.92바이283.523K3.056B32.801.8423463.00헬쓰케어
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.621.70%0.93스트롱 바이41.436K파이낸셜
ES EVERSOURCE ENERGY
78.401.34%1.04바이1.472M25.021B22.843.397998.00유틸리티
EXPO EXPONENT INC
61.541.20%0.73스트롱 바이178.856K3.156B44.071.411122.00인더스트리얼
FCAP 1ST CAPITAL INC
55.152.04%1.10스트롱 바이8.424K181.851M19.472.78171.00파이낸셜
FCN FTI CONSULTING INC
94.051.11%1.03바이236.807K3.536B20.424.724893.00인더스트리얼
FDC FIRST DATA CORP
29.194.51%1.26바이23.438M26.366B25.021.1519000.00인더스트리얼
FFIU SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
25.430.22%0.06스트롱 바이1.777K파이낸셜
FINX GLOBAL X FDS FINTECH ETF
30.610.49%0.15스트롱 바이86.231K파이낸셜
FIS FIDELITY NATL INFORMATION SERVICES
131.330.56%0.73바이2.890M42.293B53.052.4947000.00파이낸셜
FISV FISERV INC
96.872.93%2.76바이10.758M36.933B38.102.5224000.00인더스트리얼
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.910.14%0.04스트롱 바이1.019K파이낸셜
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.040.00%0.00바이131.389K파이낸셜
FNF FIDELITY NATIONAL FINANCIAL
42.68-0.21%-0.09스트롱 바이2.192M11.756B15.772.7523436.00파이낸셜
FNV FRANCO NEVADA CORP
89.582.28%2.00바이788.099K15.938B117.340.7334.00기초 물질
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.470.20%0.04스트롱 바이19.681K파이낸셜
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
36.130.87%0.31스트롱 바이65.640K파이낸셜
GIB CGI INC
79.470.70%0.55바이103.477K21.643B24.043.3477000.00테크놀로지
GLAC GREENLAND ACQUISITION CORP
10.250.49%0.05스트롱 바이1.192K
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
14.431.37%0.20바이2.204M파이낸셜
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
144.660.75%1.08바이735파이낸셜
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.500.00%0.00바이4.439K822.400M파이낸셜
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.880.60%0.17바이2.679K파이낸셜
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
15.833.67%0.56바이12.860K파이낸셜
GPN GLOBAL PAYMENTS INC
167.321.34%2.22바이1.134M25.951B58.292.8411000.00인더스트리얼
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.080.20%0.02스트롱 바이28.900K289.225M파이낸셜
HE 돼지고기 선물
45.081.03%0.46바이238.810K4.861B24.631.823898.00유틸리티
HEI.A HEICO CORP
108.310.09%0.10바이420.225K18.335B63.552.225400.00인더스트리얼
HELE HELEN OF TROY CORP
150.861.42%2.11바이199.496K3.735B21.826.871500.00컨슈머 시클리컬즈
HSY HERSHEY COMPANY
147.501.23%1.79스트롱 바이1.746M30.399B27.315.3614930.00컨슈머 논-시크리컬즈
IAA IAA INC
45.092.57%1.132.087M5.866B30.891.423600.00컨슈머 시클리컬즈
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.420.17%0.04바이10.969K파이낸셜
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.060.16%0.04바이8.869K파이낸셜
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.820.12%0.03바이2.404K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.930.15%0.04바이6.194K파이낸셜
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
27.711.39%0.38스트롱 바이20.171K파이낸셜
IDXX IDEXX LABORATORIES INC
289.851.80%5.12바이360.690K24.489B63.944.538377.00헬쓰케어
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.730.11%0.06스트롱 바이331파이낸셜
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
245.881.45%3.51바이119.211K파이낸셜
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.110.29%0.08바이3.734K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.740.24%0.06바이1.751K파이낸셜
INTU INTUIT INC
282.880.80%2.25바이1.224M72.751B44.936.358900.00테크놀로지
IPHI INPHI CORPORATION
60.661.74%1.04바이1.162M2.698B-2.17580.00테크놀로지
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.990.16%0.08바이108.830K파이낸셜
JBSS SANFILIPPO(JOHN B)& SON INC
85.335.22%4.23바이132.459K923.642M27.063.011450.00컨슈머 논-시크리컬즈
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.800.28%0.03바이707127.679M파이낸셜
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.520.03%0.01바이6.771K파이낸셜
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.820.13%0.07스트롱 바이410파이낸셜
KL KIRKLAND LAKE GOLD
46.541.24%0.57바이1.505M9.378B29.201.541729.00기초 물질
KLAC KLA CORPORATION
133.416.31%7.92스트롱 바이2.506M20.282B15.348.226550.00테크놀로지
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
25.830.47%0.12스트롱 바이628.361K파이낸셜
KRYS KRYSTAL BIOTECH INC
48.35-0.53%-0.26바이197.104K841.856M-1.0437.00헬쓰케어
LIND LINDBLAD EXPEDITIONS HLDGS INC
18.77-0.21%-0.04바이141.303K861.477M62.060.32600.00컨슈머 시클리컬즈
LNT ALLIANT ENERGY CORP
50.851.15%0.58바이808.695K11.934B23.132.173885.00유틸리티
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.370.20%0.05스트롱 바이2.707K파이낸셜
MCD MCDONALD'S CORPORATION
215.911.03%2.20스트롱 바이2.262M163.168B27.997.70210000.00컨슈머 시클리컬즈
MDT MEDTRONIC PLC
101.340.42%0.42바이3.923M135.350B29.653.4390071.00헬쓰케어
MKTX MARKETAXESS HLDGS INC
372.801.30%4.77스트롱 바이264.794K13.874B78.674.79454.00파이낸셜
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.110.04%0.01바이7파이낸셜
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.260.89%0.43바이153.446K파이낸셜
MORN MORNINGSTAR INC
156.321.19%1.84바이86.098K6.589B38.144.095660.00인더스트리얼
MTCH MATCH GROUP INC
76.464.54%3.32스트롱 바이3.139M20.562B42.681.791400.00테크놀로지
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
21.520.02%0.01바이1.224K파이낸셜
NEE NEXTERA ENERGY INC
212.361.17%2.45바이1.103M100.533B34.136.209100.00유틸리티
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
67.821.16%0.78바이144.044K100.533B34.136.209100.00유틸리티
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
31.082.13%0.65스트롱 바이1.529K
NEP NEXTERA ENERGY PARTNERS LP
50.440.48%0.24스트롱 바이265.875K2.821B64.391.35유틸리티
NRCG NRC GROUP HOLDINGS CORP
12.191.50%0.18바이55.684K329.540M-12.071564.00인더스트리얼
NSP INSPERITY INC
134.892.32%3.06스트롱 바이289.620K5.439B33.913.903200.00인더스트리얼
NSTG NANOSTRING TECHNOLOGIES INC
31.593.91%1.19바이882.631K1.065B-2.74476.00헬쓰케어
NVCR NOVOCURE LTD
71.024.04%2.76바이1.123M6.537B-0.59598.00헬쓰케어
OKTA OKTA INC
138.660.46%0.64스트롱 바이1.096M15.753B-1.381770.00테크놀로지
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
14.161.36%0.19바이84.261K파이낸셜
PCTY PAYLOCITY HOLDING CORPORATION
105.601.22%1.27스트롱 바이376.337K5.527B137.830.792600.00테크놀로지
PEN PENUMBRA INC
176.861.61%2.81바이263.444K6.046B642.800.342200.00헬쓰케어
POOL POOL CORPORATION
188.662.59%4.76바이875.617K7.310B32.465.854000.00컨슈머 시클리컬즈
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
74.490.83%0.61스트롱 바이4.172K파이낸셜
QLVD FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
25.080.44%0.11671
RCM R1 RCM INC
13.080.46%0.06스트롱 바이705.030K1.440B-0.3816500.00헬쓰케어
REXR REXFORD INDUSTRIAL REALTY INC
42.260.02%0.01바이566.795K4.395B123.280.34108.00파이낸셜
RGLD ROYAL GOLD INC
117.503.60%4.08바이852.173K7.431B75.491.5023.00기초 물질
RMD RESMED INC
124.760.79%0.98바이411.220K17.749B39.173.195940.00헬쓰케어
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.060.20%0.02바이2.100K
SACH SACHEM CAPITAL CORP
5.600.90%0.05스트롱 바이156.963K104.926M10.930.510.00파이낸셜
SBUX STARBUCKS CORP
91.501.39%1.25스트롱 바이6.471M109.311B39.072.33291000.00컨슈머 시클리컬즈
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.540.18%0.09바이935파이낸셜
SILV SILVERCREST METALS INC
4.849.26%0.41바이443.335K379.965M-0.07기초 물질
SLP SIMULATIONS PLUS INC
33.795.00%1.61바이158.131K564.163M73.740.4593.00헬쓰케어
SMMV ISHARES TRUST EDGE MSCI MINIMUM VOLUME USA SM CAP ETF
34.110.56%0.19스트롱 바이362.070K파이낸셜
SPGI S&P GLOBAL INC
241.110.29%0.69바이865.736K59.191B32.257.5221200.00인더스트리얼
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
52.370.11%0.06바이616파이낸셜
TFX TELEFLEX INC
340.481.94%6.49바이169.111K15.415B85.363.9915200.00헬쓰케어
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.790.16%0.02바이4.000K619.970M파이낸셜
TKKS TKK SYMPHONY ACQUISITION CORPORATN
10.070.00%0.00스트롱 바이300522.101M24.640.42파이낸셜
TMCX TRINITY MERGER CORP
10.350.19%0.02스트롱 바이30.200K814.631M102.430.10파이낸셜
TRI THOMSON-REUTERS CORP
68.320.90%0.61스트롱 바이293.630K33.917B220.820.3125800.00인더스트리얼
TSS TOTAL SYSTEM SERVICES INC
134.571.16%1.54바이1.078M23.539B40.743.3012820.00테크놀로지
UFPT UFP TECHNOLOGIES
41.91-0.83%-0.35바이53.012K313.720M19.372.211051.00기초 물질
VDC VANGUARD WORLD FDS VANGUARD CONSUMER STAPLES ETF
154.240.79%1.21스트롱 바이78.509K파이낸셜
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
88.520.34%0.30스트롱 바이5.642K파이낸셜
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
53.250.13%0.07스트롱 바이551.830K파이낸셜
WEC WEC ENERGY GROUP INC
87.851.09%0.95스트롱 바이1.686M27.412B25.273.457878.00유틸리티
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
62.306.42%3.76바이393.856K2.930B29.102.1039898.00인더스트리얼
WP WORLDPAY INC
132.810.55%0.73바이1.676M41.106B277.640.498186.00인더스트리얼
XEL XCEL ENERGY INC
61.931.06%0.65바이2.298M31.539B24.442.5111043.00유틸리티
XLP SELECT SECTOR SPDR TRUST AMEX CONSUMER STAPLES INDEX
60.320.67%0.40스트롱 바이9.445M파이낸셜
YUM YUM BRANDS INC
113.061.15%1.29바이1.183M34.199B27.784.1134000.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃