최고치에 도달한 주식

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
AAN AARON'S, INC. COMMON STOCK 52.862.78%1.43바이214.748K3.558B23.552.2311900.00컨슈머 시클리컬즈
AET AETNA INC. COMMON STOCK 206.130.66%1.36바이1.029M67.042B18.7710.9847950.00헬쓰케어
AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK 17.613.59%0.61바이628.798K
AIN ALBANY INTERNATIONAL CORPORATION COMMON STOCK 80.80-0.19%-0.15바이58.425K2.607B38.942.084400.00인더스트리얼
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 80.451.45%1.15강한 매수58.031K3.073B22.943.506634.00인더스트리얼
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.180.08%0.06바이220.991K13.717B21.303.5826800.00파이낸셜
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 52.280.97%0.50바이595.790K6.756B14.513.602700.00인더스트리얼
AME AMETEK, INC. 81.240.56%0.45바이370.158K18.735B27.842.9316900.00인더스트리얼
ATO ATMOS ENERGY CORPORATION COMMON STOCK 94.850.08%0.08강한 매수124.616K10.538B24.233.914565.00유틸리티
AVAV AEROVIRONMENT, INC. - COMMON STOCK 118.571.50%1.75바이426.647K2.796B55.032.16697.00인더스트리얼
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.300.98%0.10바이60086.428M-0.16파이낸셜
BCPC BALCHEM CORPORATION - COMMON STOCK 116.401.14%1.31바이52.091K3.707B52.282.231165.00컨슈머 논-시크리컬즈
BLL BALL CORPORATION COMMON STOCK 44.881.69%0.74바이1.689M15.299B29.321.5318300.00기초 물질
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 327060.000.77%2485.00바이188535.408B27.6811727.59377000.00파이낸셜
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 218.090.83%1.80바이1.542M535.408B27.6811727.59377000.00파이낸셜
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF 25.320.33%0.08바이393파이낸셜
CABO CABLE ONE, INC. COMMON STOCK 893.101.63%14.36바이19.454K5.012B35.1225.242310.00컨슈머 시클리컬즈
CATS CATASYS, INC. - COMMON STOCK 13.427.88%0.98바이267.969K197.960M-0.89136.00헬쓰케어
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 45.890.24%0.11바이656.150K22.269B19.662.3618076.00컨슈머 논-시크리컬즈
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK 43.920.39%0.17바이1.399M6.022B-0.424212.00테크놀로지
CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK 36.551.25%0.45바이167.395K1.082B62.940.591994.00컨슈머 논-시크리컬즈
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01바이12.240K1.022B111.460.09파이낸셜
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK 22.601.25%0.28바이787.679K2.854B38.530.58파이낸셜
CLX CLOROX COMPANY (THE) COMMON STOCK 151.68-0.16%-0.25바이390.221K19.460B26.945.748700.00컨슈머 논-시크리컬즈
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15강한 매수1.000K462.547M174.710.060.00파이낸셜
CNAC CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES 10.100.00%0.00바이20.635K386.351M-0.06파이낸셜
CNNE CANNAE HOLDINGS, INC. COMMON STOCK 21.541.06%0.23바이249.475K1.531B-0.4927385.00파이낸셜
CPK CHESAPEAKE UTILITIES CORPORATION COMMON STOCK 90.700.78%0.70바이12.686K1.474B28.453.17945.00유틸리티
CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK 12.144.93%0.57바이506.279K129.173M-0.0392.00헬쓰케어
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES 63.482.12%1.32바이31.544K파이낸셜
CWAY COASTWAY BANCORP, INC. - COMMON STOCK 28.160.04%0.01바이1.454K123.476M32.930.86148.00파이낸셜
DCI DONALDSON COMPANY, INC. COMMON STOCK 58.66-0.20%-0.12바이204.645K7.577B48.311.2413200.00인더스트리얼
DFBHU DFB HEALTHCARE ACQUISITIONS CORP. UNIT 10.20-0.49%-0.05바이2.665K318.750M파이낸셜
DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 62.603.11%1.89강한 매수44.965K파이낸셜
DGRO ISHARES CORE DIVIDEND GROWTH ETF 37.480.42%0.16바이274.582K파이낸셜
DOV DOVER CORPORATION COMMON STOCK 88.830.34%0.30바이649.998K13.076B19.824.5329000.00인더스트리얼
DVY ISHARES SELECT DIVIDEND ETF 102.330.19%0.20바이154.458K파이낸셜
DWAT ARROW DWA TACTICAL ETF 12.460.10%0.01바이435파이낸셜
DXC DXC TECHNOLOGY COMPANY COMMON STOCK 93.250.55%0.51바이1.199M26.075B14.616.45150000.00테크놀로지
EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK 64.85-0.06%-0.04바이195.388K3.246B29.302.491256.00헬쓰케어
ELS EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK 96.75-0.29%-0.28바이102.545K8.645B44.342.274100.00파이낸셜
EMR EMERSON ELECTRIC COMPANY COMMON STOCK 78.270.64%0.50강한 매수631.542K48.876B24.293.2276500.00인더스트리얼
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00바이2.350K파이낸셜
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08바이101파이낸셜
EXLS EXLSERVICE HOLDINGS, INC. - COMMON STOCK 65.801.25%0.81바이39.059K2.230B28.882.3027800.00인더스트리얼
FELE FRANKLIN ELECTRIC CO., INC. - COMMON STOCK 51.151.29%0.65강한 매수43.821K2.359B25.751.985600.00인더스트리얼
FLQL FRANKLIN LIBERTYQ U.S. EQUITY ETF 31.500.42%0.13바이705파이낸셜
FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF 39.810.45%0.18바이6.773K파이낸셜
FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF 39.960.54%0.22바이260.673K파이낸셜
FTCS FIRST TRUST CAPITAL STRENGTH ETF 55.380.42%0.23바이43.241K파이낸셜
FTV FORTIVE CORPORATION COMMON STOCK 86.78-0.39%-0.34바이8.754M30.418B28.053.1626000.00테크놀로지
GHDX GENOMIC HEALTH, INC. - COMMON STOCK 67.013.16%2.05바이107.207K2.329B590.650.12863.00헬쓰케어
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT 10.450.19%0.02강한 매수24.400K130.376M파이낸셜
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 19.93-0.50%-0.102.100K파이낸셜
HUD HUDSON LTD. CLASS A COMMON SHARES 22.811.33%0.30바이1.067M2.082B99.630.238147.00컨슈머 논-시크리컬즈
IDA IDACORP, INC. COMMON STOCK 101.050.55%0.56바이91.376K5.064B22.084.561972.00유틸리티
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF 24.970.05%0.01665
IFLY ETFMG DRONE ECONOMY STRATEGY ETF 39.461.25%0.49강한 매수2.541K파이낸셜
IFRA ISHARES U.S. INFRASTRUCTURE ETF 27.870.18%0.05바이730파이낸셜
IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF 198.070.81%1.59바이17.001K파이낸셜
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100파이낸셜
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145파이낸셜
INXN INTERXION HOLDING N.V. ORDINARY SHARES (0.01 NOMINAL VALUE) 68.282.58%1.72바이391.833K4.753B137.210.49658.00테크놀로지
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.280.00%0.00200파이낸셜
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF 25.902.57%0.65200파이낸셜
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF 26.052.32%0.59300
ITA ISHARES U.S. AEROSPACE & DEFENSE ETF 217.341.08%2.33강한 매수154.770K파이낸셜
IUS INVESCO STRATEGIC US ETF 25.390.63%0.16300파이낸셜
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00바이1.200K
IXJ ISHARES GLOBAL HEALTHCARE ETF 62.100.68%0.42바이33.947K파이낸셜
IYH ISHARES U.S. HEALTHCARE ETF 200.080.76%1.50바이10.933K파이낸셜
JBT JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK 123.102.58%3.10바이187.941K3.793B39.963.045800.00인더스트리얼
JKD ISHARES MORNINGSTAR LARGE-CAP ETF 168.460.45%0.76바이10.020K파이낸셜
JQUA JPMORGAN U.S. QUALITY FACTOR ETF 28.360.25%0.07바이1.520K파이낸셜
KLXE KLX ENERGY SERVICES HOLDINGS, INC. - COMMON STOCK 29.71-0.94%-0.28958.959K608.797M2.6811.201000.00에너지
KWR QUAKER CHEMICAL CORPORATION COMMON STOCK 193.332.31%4.37바이8.457K2.519B66.562.8565.00기초 물질
LACQ LEISURE ACQUISITION CORP. - COMMON STOCK 9.750.62%0.06바이193.624K253.750M파이낸셜
LGND LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK 265.344.60%11.67바이425.405K5.353B52.365.6539.00헬쓰케어
LOW LOWE'S COMPANIES, INC. COMMON STOCK 115.031.13%1.29바이1.743M91.933B23.744.80200000.00컨슈머 시클리컬즈
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.971.58%0.45바이2.400K파이낸셜
MA MASTERCARD INCORPORATED COMMON STOCK 219.571.43%3.10강한 매수1.646M224.794B41.705.2213400.00테크놀로지
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT 10.040.20%0.02바이40.447K
MJ ETFMG ALTERNATIVE HARVEST ETF 39.877.33%2.72바이2.046M파이낸셜
MKC.V MCCORMICK & COMPANY, INCORPORATED COMMON STOCK 131.06-0.18%-0.24바이2.260K17.415B32.814.0911700.00컨슈머 논-시크리컬즈
MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF 46.770.45%0.21바이79.618K파이낸셜
MSUS LHA MARKET STATE U.S. TACTICAL ETF 26.370.00%0.00강한 매수1
NKE NIKE, INC. COMMON STOCK 85.102.21%1.84강한 매수3.759M133.262B34.592.4473100.00컨슈머 시클리컬즈
NSC NORFOLK SOUTHERN CORPORATION COMMON STOCK 186.143.82%6.85바이2.460M50.207B21.408.4527110.00인더스트리얼
NVCR NOVOCURE LIMITED - ORDINARY SHARES 48.755.18%2.40강한 매수572.151K4.306B-1.04495.00헬쓰케어
NWN NORTHWEST NATURAL GAS COMPANY COMMON STOCK 69.85-0.14%-0.10바이46.141K2.015B-1.24629.00유틸리티
OMAB GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V. - AMERICAN DEPOSITARY SHARES EACH REPRESENTING 8 SERIES B SHARES 56.394.46%2.41바이37.471K2.269B19.922.71966.00인더스트리얼
OMAD.U ONE MADISON CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT 10.400.29%0.03강한 매수1.973K312.000M258.190.043.00파이낸셜
ONEV SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF 77.67-0.13%-0.10바이502파이낸셜
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.320.01%0.01뉴트럴5.190K파이낸셜
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.470.30%0.10바이113파이낸셜
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.270.00%0.00바이1
PETQ PETIQ, INC. - CLASS A COMMON STOCK 42.491.01%0.42바이617.638K1.081B1678.770.03225.00컨슈머 시클리컬즈
PFM INVESCO DIVIDEND ACHIEVERS ETF 27.780.42%0.12강한 매수8.341K파이낸셜
PGR PROGRESSIVE CORPORATION (THE) COMMON STOCK 69.421.30%0.89바이907.592K39.920B18.983.6433656.00파이낸셜
PPA INVESCO AEROSPACE & DEFENSE ETF 61.550.74%0.45바이129.309K파이낸셜
PRID INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF 26.970.23%0.06바이9.168K파이낸셜
PSCM INVESCO S&P SMALLCAP MATERIALS ETF 56.340.82%0.46강한 매수626파이낸셜
PSCU INVESCO S&P SMALLCAP UTILITIES ETF 57.84-0.28%-0.16바이2.324K파이낸셜
PSET PRINCIPAL PRICE SETTERS INDEX ETF 35.420.45%0.16강한 매수920파이낸셜
PTE POLARITYTE, INC. - COMMON STOCK 17.170.00%0.00189.427K033.00헬쓰케어
QINT AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 40.710.79%0.32120파이낸셜
QVCD QVC, INC. 6.375% SENIOR SECURED NOTES DUE 2067 24.210.00%0.00163.383K4617500.00테크놀로지
REGI RENEWABLE ENERGY GROUP, INC. - COMMON STOCK 27.771.93%0.53바이295.677K1.015B3.298.86727.00에너지
RGI INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO 129.040.58%0.75바이2.369K파이낸셜
ROKU ROKU, INC. - CLASS A COMMON STOCK 71.532.55%1.78바이5.875M7.399B-0.49817.00컨슈머 시클리컬즈
RSG REPUBLIC SERVICES, INC. COMMON STOCK 75.630.68%0.51바이254.091K24.441B27.962.7035000.00인더스트리얼
RSP INVESCO S&P 500 EQUAL WEIGHT ETF 107.870.46%0.49바이210.325K파이낸셜
SDY SPDR S&P DIVIDEND ETF 99.620.13%0.13바이119.397K파이낸셜
SFIX STITCH FIX, INC. - CLASS A COMMON STOCK 49.99-2.34%-1.20바이1.973M5.010B185.820.285800.00테크놀로지
SHE SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 77.490.60%0.46강한 매수2.764K파이낸셜
SHW SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK 472.770.70%3.31강한 매수173.069K43.840B35.4713.5352695.00기초 물질
SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 60.090.26%0.15강한 매수11.175K파이낸셜
SMPL THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK 18.371.72%0.31바이877.850K1.275B104.550.19145.00컨슈머 논-시크리컬즈
SNA SNAP-ON INCORPORATED COMMON STOCK 187.360.34%0.64바이190.355K10.531B17.5710.8212600.00인더스트리얼
SPAQ.U SPARTAN ENERGY ACQUISITION CORP UNITS (EACH CONSISTING OF ONE CLASS A COMMON STOCK AND ONE-THIRD OF ONE WARRANT) 10.150.10%0.01바이15.990K
SPHQ INVESCO S&P 500 QUALITY ETF 32.610.71%0.23바이51.431K파이낸셜
SPMV INVESCO S&P 500 MINIMUM VARIANCE ETF 29.480.96%0.28바이258파이낸셜
SPXN PROSHARES S&P 500 EX-FINANCIALS ETF 59.890.89%0.53바이200파이낸셜
SYE SPDR MFS SYSTEMATIC CORE EQUITY ETF 81.290.62%0.50바이435파이낸셜
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50.020.00%0.00200.100K파이낸셜
TBK TRIUMPH BANCORP, INC. - COMMON STOCK 44.050.23%0.10바이76.344K1.154B22.811.97856.00파이낸셜
TDY TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK 248.110.19%0.47바이91.611K8.894B30.898.2910340.00테크놀로지
TENB TENABLE HOLDINGS, INC. - COMMON STOCK 36.223.46%1.21강한 매수336.823K3.257B1152.00테크놀로지
TLRY TILRAY, INC. - CLASS 2 COMMON STOCK 149.0824.04%28.89바이14.355M11.195B-0.28313.00헬쓰케어
UBNT UBIQUITI NETWORKS, INC. - COMMON STOCK 98.711.31%1.28바이319.226K7.211B24.404.03843.00테크놀로지
UNP UNION PACIFIC CORPORATION COMMON STOCK 163.094.07%6.38바이5.761M115.886B22.546.9841925.00인더스트리얼
USMC PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR INDEX ETF 28.160.62%0.17바이4.197K파이낸셜
USMV ISHARES EDGE MSCI MIN VOL USA ETF 57.410.31%0.18바이684.245K파이낸셜
UTX UNITED TECHNOLOGIES CORPORATION COMMON STOCK 139.801.48%2.04강한 매수1.890M110.221B18.957.36205000.00인더스트리얼
UVE UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK 46.202.10%0.95바이178.646K1.578B11.633.98558.00파이낸셜
VEACU VANTAGE ENERGY ACQUISITION CORP. - UNIT 10.681.23%0.13강한 매수3581.427B218.320.210.00파이낸셜
VETS PACER MILITARY TIMES BEST EMPLOYERS ETF 27.990.77%0.21강한 매수411파이낸셜
VIG VANGUARD DIV APPRECIATION ETF 111.440.67%0.74바이274.101K파이낸셜
VKTX VIKING THERAPEUTICS, INC. - COMMON STOCK 19.1884.61%8.79강한 매수40.416M630.235M-0.564.00헬쓰케어
VNOM VIPER ENERGY PARTNERS LP - COMMON UNIT 39.870.08%0.03강한 매수308.745K2.054B17.032.34251.00에너지
VSDA VICTORYSHARES DIVIDEND ACCELERATOR ETF 31.142.65%0.80강한 매수1.987K파이낸셜
VSL VOLSHARES LARGE CAP ETF 25.820.17%0.04바이101파이낸셜
WINA WINMARK CORPORATION - COMMON STOCK 173.601.55%2.65바이888661.325M27.406.69107.00컨슈머 시클리컬즈
WM WASTE MANAGEMENT, INC. COMMON STOCK 92.640.57%0.53바이392.548K39.489B14.486.4142300.00인더스트리얼
WWE WORLD WRESTLING ENTERTAINMENT, INC. CLASS A COMMON STOCK 89.491.98%1.74강한 매수407.494K6.771B112.930.81850.00컨슈머 시클리컬즈
XAR SPDR S&P AEROSPACE & DEFENSE ETF 100.771.07%1.07강한 매수69.418K파이낸셜
XLV SPDR SELECT SECTOR FUND - HEALTH CARE 93.940.80%0.74바이3.168M파이낸셜
XRLV INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY ETF 36.560.34%0.12바이16.265K파이낸셜
XYL XYLEM INC. COMMON STOCK NEW 81.42-0.15%-0.12바이451.872K14.646B35.522.3216200.00인더스트리얼
ZCAN SPDR SOLACTIVE CANADA ETF 59.220.00%0.00342
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃