52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC 12.310.41%0.0550.620K
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
ALN AMERICAN LORAIN CORPORATION COMMON STOCK 0.15-6.76%-0.01225.670K10.958M-0.591067.00컨슈머 논-시크리컬즈
AMDA AMEDICA CORPORATION - COMMON STOCK 0.24-9.40%-0.021.795M3.146M-4.5833.00헬쓰케어
APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK 1.8711.31%0.195.729M323.401M-1.013281.00컨슈머 논-시크리컬즈
ARCW ARC GROUP WORLDWIDE, INC. - COMMON STOCK 1.900.00%0.00강한 매도13.742K44.282M-1.08576.00인더스트리얼
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 15.05-6.58%-1.061.033M1.196B-0.20319.00테크놀로지
ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) 0.79-7.90%-0.07강한 매도1.001M47.747M19.230.0534.00기초 물질
BBK BLACKROCK MUNICIPAL BOND TRUST 13.91-0.50%-0.0731.704K
BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST 21.26-0.28%-0.06169.393K
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.811.26%0.16바이244.458K
BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) 13.41-0.15%-0.0256.928K
BKT BLACKROCK INCOME TRUST INC. (THE) 5.70-0.52%-0.03강한 매도119.745K
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.21-0.13%-0.0263.477K
BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST 12.230.00%0.0046.025K
BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK 16.95-1.17%-0.20138.860K332.069M45.830.38492.00컨슈머 논-시크리컬즈
BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK 12.230.00%0.0031.760K
BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK 21.250.47%0.1020.433K227.065M15.211.402618.00컨슈머 시클리컬즈
BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST 20.72-0.43%-0.09202.683K
BVSN BROADVISION, INC. - COMMON STOCK 1.700.06%0.002.074K8.497M0.1214.70163.00테크놀로지
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. 10.99-0.99%-0.1178.416K
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST 12.780.31%0.0452.302K
CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST 10.11-0.39%-0.043.571K
CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.16-0.36%-0.0413.857K
CLDC CHINA LENDING CORPORATION - ORDINARY SHARES 0.820.01%0.0039.102K20.112M-3.2041.00파이낸셜
CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK 7.750.00%0.0048.737K61.926M24.950.311304.00기초 물질
CPLG COREPOINT LODGING INC. COMMON STOCK 20.14-0.35%-0.07347.903K1.205B파이낸셜
CTT CATCHMARK TIMBER TRUST, INC. CLASS A COMMON STOCK 11.880.93%0.11146.439K578.178M-0.3319.00파이낸셜
CUTR CUTERA, INC. - COMMON STOCK 30.60-0.49%-0.15128.793K425.482M13.942.37367.00헬쓰케어
CWEN.A CLEARWAY ENERGY, INC. CLASS A COMMON STOCK 19.71-0.30%-0.06283.935K3.740B11.171.890.00유틸리티
CXH MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK 9.020.22%0.0217.770K
DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK 7.88-0.38%-0.0319.420K
DOG PROSHARES SHORT DOW30 54.52-0.94%-0.52437.023K파이낸셜
DRD DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES 1.82-8.54%-0.17강한 매도623.153K140.000M192.520.012215.00기초 물질
DTF DTF TAX-FREE INCOME, INC. COMMON STOCK 12.700.16%0.0221.648K
DTRM DETERMINE, INC. - COMMON STOCK 0.73-3.93%-0.0388.754K11.432M-0.07153.00테크놀로지
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 24.33-0.82%-0.20강한 매도328파이낸셜
DXD PROSHARES ULTRASHORT DOW30 28.35-1.90%-0.55868.931K파이낸셜
EB EVENTBRITE, INC. CLASS A COMMON STOCK 36.500.00%0.0010.977M
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND COMMON SHARES OF BENEFICIAL INTEREST 15.85-0.63%-0.1044.077K
EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.23-0.49%-0.05강한 매도40.480K
EIDX EIDOS THERAPEUTICS, INC. - COMMON STOCK 11.07-3.23%-0.37157.756K420.443M-0.9314.00헬쓰케어
EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.50-0.86%-0.10226.548K
EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.51-0.69%-0.0841.084K
ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK 36.000.00%0.0040.175M0-0.585640.00헬쓰케어
ELGX ENDOLOGIX, INC. - COMMON STOCK 1.771.14%0.02751.913K148.238M-0.86675.00헬쓰케어
EMCI EMC INSURANCE GROUP INC. - COMMON STOCK 24.730.90%0.2222.671K528.318M41.050.600.00파이낸셜
EMKR EMCORE CORPORATION - COMMON STOCK 4.502.27%0.1063.550K120.973M-0.36364.00테크놀로지
ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.000.09%0.0150.890K
EOD WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND 5.430.37%0.0272.593K
ESEA EUROSEAS LTD. - COMMON STOCK 1.49-2.61%-0.0483.593K17.249M-0.48365.00인더스트리얼
ESGV VANGUARD ESG U.S. STOCK ETF 50.490.00%0.0013.012K
ESTA ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES 23.65-1.46%-0.35강한 매도22.503K491.312M-1.62397.00헬쓰케어
EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 9.95-0.40%-0.0491.248K
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.80-1.31%-0.168.171K
EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST 8.84-1.67%-0.15강한 매도80.843K
FAZ DIREXION FINANCIAL BEAR 3X SHARES 8.88-2.52%-0.23강한 매도1.803M파이낸셜
FINZ PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR 6.46-2.12%-0.14강한 매도1.034K파이낸셜
FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 48.83-0.06%-0.0328.033K파이낸셜
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK 18.96-0.78%-0.15강한 매도51.602K
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53강한 매도341파이낸셜
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000파이낸셜
FLKS FLEX PHARMA, INC. - COMMON STOCK 0.42-6.33%-0.03659.876K8.131M-1.9520.00헬쓰케어
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16400파이낸셜
FLXN FLEXION THERAPEUTICS, INC. - COMMON STOCK 18.87-3.82%-0.75658.946K741.942M-4.72251.00헬쓰케어
FLXS FLEXSTEEL INDUSTRIES, INC. - COMMON STOCK 31.45-1.84%-0.5940.813K252.224M16.012.021530.00컨슈머 시클리컬즈
FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND 12.85-1.00%-0.13강한 매도15.982K
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26강한 매도1.002K파이낸셜
FTF FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST 10.52-6.98%-0.79640.572K
FTSV FORTY SEVEN, INC. - COMMON STOCK 12.87-2.13%-0.28123.621K408.282M-1.7348.00헬쓰케어
FVE FIVE STAR SENIOR LIVING INC. - COMMON SHARES 0.78-1.58%-0.01437.036K40.087M-0.7615300.00헬쓰케어
GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. 16.27-0.37%-0.0656.693K
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED 16.25-3.04%-0.51727.526K
HDGE RANGER EQUITY BEAR BEAR ETF 7.28-0.95%-0.07강한 매도67.086K파이낸셜
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF 39.49-0.08%-0.03강한 매도106파이낸셜
HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK 35.300.00%0.00강한 매도64.698K416.016M12.442.841216.00컨슈머 시클리컬즈
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF 25.020.00%0.0037.501K
ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES 4.34-0.46%-0.02118.327K
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100파이낸셜
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145파이낸셜
IMH IMPAC MORTGAGE HOLDINGS, INC. COMMON STOCK 6.640.30%0.0219.886K139.335M-6.49588.00파이낸셜
IQI INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK 11.69-0.43%-0.05140.054K
ISSC INNOVATIVE SOLUTIONS AND SUPPORT, INC. - COMMON STOCK 2.46-1.20%-0.033.730K41.933M-0.2093.00인더스트리얼
ITRM ITERUM THERAPEUTICS PLC - ORDINARY SHARE 6.87-16.83%-1.39강한 매도182.091K116.957M-3.4438.00헬쓰케어
JPC NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND 9.20-0.54%-0.05강한 매도241.134K
JRJC CHINA FINANCE ONLINE CO. LIMITED - AMERICAN DEPOSITARY SHARES REPRESENTING 5 ORDINARY SHARES 1.68-1.18%-0.02강한 매도36.495K40.153M-1.161900.00인더스트리얼
JRSH JERASH HOLDINGS (US), INC. - COMMON STOCK 5.10-0.58%-0.03154.005K58.097M7.920.65컨슈머 시클리컬즈
KGJI KINGOLD JEWELRY INC. - COMMON STOCK 1.01-7.34%-0.08248.993K72.064M1.091.00626.00컨슈머 시클리컬즈
KSM DWS STRATEGIC MUNICIPAL INCOME TRUST 10.64-0.09%-0.0155.992K
KTF DWS MUNICIPAL INCOME TRUST 10.48-0.14%-0.01182.820K
LDP COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND, INC. 23.97-0.50%-0.12강한 매도84.195K
LENS PRESBIA PLC - ORDINARY SHARES 1.60-2.44%-0.04강한 매도7.261K28.203M-0.7024.00헬쓰케어
LEO DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK 7.470.00%0.00153.716K
LITB LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES 0.76-23.66%-0.24291.083K67.806M-0.22619.00컨슈머 시클리컬즈
MBG SPDR BLOOMBERG BARCLAYS MORTGAGE BACKED BOND ETF 25.070.00%0.00강한 매도5.173K파이낸셜
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 22.85-0.15%-0.03강한 매도2.583K파이낸셜
MCA BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. COMMON STOCK 12.84-0.23%-0.03160.467K
MEN BLACKROCK MUNIENHANCED FUND, INC COMMON STOCK 10.030.10%0.0190.511K
MFL BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST 12.330.16%0.02129.702K
MFT BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST 12.560.14%0.02386
MGF MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK 4.400.23%0.0136.501K
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. COMMON STOCK 11.980.17%0.02100.441K
MLN VANECK VECTORS AMT-FREE LONG MUNICIPAL INDEX ETF 19.35-0.10%-0.0257.319K파이낸셜
MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC. COMMON STOCK 12.19-0.25%-0.03110.557K
MNE BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC COMMON STOCK 12.57-0.55%-0.07강한 매도16.242K
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMMON STOCK 12.690.08%0.0147.795K
MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC. COMMON STOCK 11.75-0.17%-0.0231.884K
MUA BLACKROCK MUNIASSETS FUND, INC COMMON STOCK 13.05-0.15%-0.0240.743K
MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. COMMON STOCK 12.58-0.87%-0.11강한 매도147.229K
MUE BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. COMMON STOCK 11.860.51%0.06120.886K
MUH BLACKROCK MUNIHOLDINGS FUND II, INC. COMMON STOCK 13.46-0.66%-0.0930.201K
MUI BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK 12.960.62%0.08218.047K
MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. COMMON STOCK 12.670.08%0.0166.060K
MUS BLACKROCK MUNIHOLDINGS QUALITY FUND, INC COMMON STOCK 11.620.09%0.0125.979K
MVF BLACKROCK MUNIVEST FUND, INC. COMMON STOCK 8.58-0.23%-0.02109.190K
MVT BLACKROCK MUNIVEST FUND II, INC. COMMON STOCK 13.41-0.67%-0.09103.752K
MYC BLACKROCK MUNIYIELD CALIFORNIA FUND, INC. COMMON STOCK 12.85-0.08%-0.0140.323K
MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC COMMON STOCK 12.03-0.25%-0.03252.689K
MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND, INC COMMON STOCK 13.05-0.08%-0.0159.510K
MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.COMMON STOCK 11.52-0.43%-0.0599.877K
MZA BLACKROCK MUNIYIELD ARIZONA FUND, INC. COMMON STOCK 13.10-1.58%-0.2117.262K
NAC NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND 13.06-0.91%-0.12422.296K
NAD NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.81-0.16%-0.02456.301K
NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.32-0.32%-0.0493.896K
NAUH NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. - COMMON STOCK 0.76-8.43%-0.07강한 매도6.919K20.206M-0.5070.00컨슈머 논-시크리컬즈
NAZ NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.760.01%0.0040.154K
NBW NEUBERGER BERMAN CALIFORNIA MUNICIPAL FUND INC COMMON STOCK 12.45-1.58%-0.20강한 매도20.950K
NCB NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 COMMON SHARES OF BENEFICIAL INTEREST 15.110.04%0.0113.577K
NEON NEONODE INC. - COMMON STOCK 0.26-1.00%-0.00280.312K15.235M-0.0843.00테크놀로지
NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 8.3110.36%0.78289.254K584.540M-1.378431.00컨슈머 논-시크리컬즈
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST 12.750.00%0.006.415K
NKX NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND 12.93-0.31%-0.0498.978K
NMI NUVEEN MUNICIPAL INCOME FUND, INC. COMMON STOCK 10.39-0.29%-0.0324.945K
NMRK NEWMARK GROUP, INC. - CLASS A COMMON STOCK 10.951.20%0.13668.014K1.675B21.120.925000.00파이낸셜
NMT NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.95-0.08%-0.0130.324K
NMY NUVEEN MARYLAND QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.85-0.50%-0.0660.652K
NNC NUVEEN NORTH CAROLINA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 12.05-0.25%-0.0328.956K
NPV NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMMON STOCK 11.80-0.67%-0.0870.501K
NRK NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND 11.85-0.08%-0.01217.573K
NXJ NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND 12.86-0.31%-0.04173.851K
NXQ NUVEEN SELECT TAX FREE INCOME PORTFOLIO II COMMON STOCK 13.24-0.15%-0.02강한 매도39.593K
NYF ISHARES NEW YORK MUNI BOND ETF 54.250.00%0.00강한 매도15.257K파이낸셜
NYH EATON VANCE NEW YORK MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE 10.46-1.32%-0.1420.357K
NYRT NEW YORK REIT, INC. COMMON STOCK 17.381.58%0.27980.255K287.307M파이낸셜
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.20-2.93%-0.011.012M12.040M-0.3525.00테크놀로지
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18.782.68%0.49613.137K파이낸셜
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES 9.990.71%0.07116.721K1.088B47.910.21410.00테크놀로지
PBT PERMIAN BASIN ROYALTY TRUST COMMON STOCK 8.23-1.44%-0.12강한 매도77.236K389.183M13.180.630.00파이낸셜
PIH 1347 PROPERTY INSURANCE HOLDINGS, INC. - COMMON STOCK 6.301.61%0.1019.919K37.106M22.770.2814.00파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃