52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
AAC AAC HOLDINGS, INC.
1.99-15.68%-0.37881.373K48.959M-1.262100.00헬쓰케어
ACHC ACADIA HEALTHCARE COMPANY, INC.
32.55-14.03%-5.31스트롱 셀11.579M2.873B14.582.2427500.00헬쓰케어
ACP ABERDEEN INCOME CREDIT STRATEGIES FUND
12.70-1.63%-0.2169.716K
ACRS ACLARIS THERAPEUTICS, INC.
8.811.50%0.13636.928K360.648M-3.8596.00헬쓰케어
ACU ACME UNITED CORPORATION.
15.33-5.37%-0.8712.591K51.648M11.951.36421.00인더스트리얼
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.43-1.27%-0.07618.043K567.818M-0.92371.00헬쓰케어
ADMS ADAMAS PHARMACEUTICALS, INC.
10.82-0.18%-0.02696.563K295.770M-5.10164.00헬쓰케어
ADXS ADVAXIS, INC.
0.5010.87%0.05548.872K34.393M-1.59108.00헬쓰케어
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.50-5.31%-0.0388.580K4.460M4.810.10232.00인더스트리얼
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
10.040.10%0.0189.091K파이낸셜
AHT ASHFORD HOSPITALITY TRUST INC
4.94-0.20%-0.01398.240K499.130M-1.58102.00파이낸셜
AIF APOLLO TACTICAL INCOME FUND INC.
14.78-1.53%-0.2365.206K
AKAO ACHAOGEN, INC.
1.64-7.61%-0.141.109M75.637M-3.96234.00헬쓰케어
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.841.44%0.21984.977K2.763B55.700.27에너지
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.601.80%0.2467844.632B33.850.40188596.00텔리커뮤니케이션 서비스
AMR ALTA MESA RESOURCES, INC.
2.18-4.60%-0.102.989M383.587M-0.07에너지
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.133.761K711.683M14.301.17939.00파이낸셜
AMTBB MERCANTIL BANK HOLDING CORPORATION
14.50-7.94%-1.25스트롱 셀5.027K711.683M14.301.17939.00파이낸셜
AN AUTONATION, INC.
37.16-2.39%-0.91스트롱 셀733.674K3.342B8.304.5026000.00컨슈머 시클리컬즈
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.42-0.69%-0.191.632M파이낸셜
APDN APPLIED DNA SCIENCES INC
1.08-1.70%-0.0228.631K32.521M-0.3955.00기초 물질
APLE APPLE HOSPITALITY REIT, INC.
15.68-0.25%-0.04스트롱 셀3.298M3.587B21.300.7456.00파이낸셜
AQUA EVOQUA WATER TECHNOLOGIES CORP.
8.63-4.96%-0.451.078M982.877M52.620.173958.00인더스트리얼
AR ANTERO RESOURCES CORPORATION
14.05-1.20%-0.174.143M4.455B6.952.03607.00에너지
ARDM ARADIGM CORPORATION
1.000.00%0.00스트롱 셀73.286K15.220M-1.0923.00헬쓰케어
AREX APPROACH RESOURCES INC.
1.37-2.84%-0.04205.723K129.474M-0.2997.00에너지
ASPN ASPEN AEROGELS, INC.
3.47-0.86%-0.032.344K83.178M-0.93263.00컨슈머 시클리컬즈
ATOS ATOSSA GENETICS INC.
1.22-6.87%-0.09143.549K6.889M-7.461.00헬쓰케어
ATVI ACTIVISION BLIZZARD, INC
50.94-4.89%-2.6210.696M38.870B32.251.609800.00테크놀로지
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
11.00-0.27%-0.03228.796K
BBBY BED BATH & BEYOND INC.
12.69-4.80%-0.64스트롱 셀9.774M1.752B4.872.6165000.00컨슈머 시클리컬즈
BBGI BEASLEY BROADCAST GROUP, INC.
5.77-1.03%-0.0620.321K158.583M11.100.52813.00컨슈머 시클리컬즈
BCBP BCB BANCORP, INC. (NJ)
11.71-0.17%-0.0224.034K185.040M12.730.93314.00파이낸셜
BCC BOISE CASCADE, L.L.C.
27.120.18%0.05560.177K1.055B10.302.676490.00기초 물질
BCS BARCLAYS PLC
8.45-1.05%-0.09스트롱 셀7.876M36.097B79900.00파이낸셜
BG BUNGE LIMITED
58.41-1.02%-0.601.792M8.241B33.541.8331000.00컨슈머 논-시크리컬즈
BGH BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
17.37-1.70%-0.30345.625K
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.54-0.83%-0.07스트롱 셀64.893K
BGT BLACKROCK FLOATING RATE INCOME TRUST
12.67-0.94%-0.1247.151K
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
12.13-0.25%-0.03스트롱 셀97.617K
BLW BLACKROCK LIMITED DURATION INCOME TRUST
14.17-0.63%-0.09스트롱 셀120.031K
BMCH BMC STOCK HOLDINGS, INC.
15.68-2.73%-0.44스트롱 셀1.487M1.056B10.001.579100.00기초 물질
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
1.020.70%0.0134.433K26.203M1.030.991198.00컨슈머 논-시크리컬즈
BPMC BLUEPRINT MEDICINES CORPORATION
55.255.72%2.99570.216K2.428B-4.79193.00헬쓰케어
BPMP BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
16.33-4.73%-0.81스트롱 셀176.398K1.711B21.610.760.00에너지
BPR BROOKFIELD PROPERTY REIT INC
18.42-0.27%-0.051.356M2.345B0.7325.301700.00파이낸셜
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
2.78-7.64%-0.23스트롱 셀50887.023M-1.08612.00테크놀로지
BRS BRISTOW GROUP INC.
6.72-6.28%-0.451.139M240.564M-8.664058.00에너지
BSCP INVESCO BULLETSHARES 2025 CORPORATE BOND ETF
19.54-0.01%-0.0019.068K파이낸셜
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201파이낸셜
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.84-0.19%-0.04254.361K파이낸셜
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
23.94-0.29%-0.0783.730K파이낸셜
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
25.40-0.55%-0.1458.403K파이낸셜
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.15-0.33%-0.0814.605K파이낸셜
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF
24.23-0.33%-0.08764파이낸셜
BTI BRITISH AMERICAN TOBACCO P.L.C.
34.54-1.82%-0.647.378M79.227B2.1316.3155761.00컨슈머 논-시크리컬즈
BTN BALLANTYNE STRONG, INC.
3.13-3.69%-0.12스트롱 셀14.279K45.206M-0.89335.00컨슈머 시클리컬즈
BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST
11.65-0.60%-0.07289.698K
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
CART CAROLINA TRUST BANCSHARES, INC.
8.023.51%0.276.014K57.413M17.690.4561.00파이낸셜
CATB CATABASIS PHARMACEUTICALS, INC.
0.62-2.86%-0.02스트롱 셀523.877K44.328M-0.8038.00헬쓰케어
CBFV CB FINANCIAL SERVICES, INC.
25.57-1.62%-0.426.896K138.444M22.261.16201.00파이낸셜
CC CHEMOURS COMPANY (THE)
29.50-5.18%-1.612.239M5.129B4.956.167000.00기초 물질
CDK CDK GLOBAL, INC.
50.391.02%0.511.378M6.489B18.352.768500.00테크놀로지
CDR CEDAR REALTY TRUST, INC.
3.50-4.11%-0.15스트롱 셀441.130K319.228M-0.1276.00파이낸셜
CETX CEMTREX INC.
1.08-3.57%-0.04스트롱 셀70.570K13.925M-0.14235.00인더스트리얼
CFMS CONFORMIS, INC.
0.52-3.74%-0.02366.257K32.585M-0.85350.00헬쓰케어
CG THE CARLYLE GROUP L.P.
17.97-3.23%-0.60스트롱 셀1.273M6.096B7.362.741600.00파이낸셜
CGIX CANCER GENETICS, INC.
0.49-7.33%-0.04127.634K13.679M-0.00218.00헬쓰케어
CHS CHICO'S FAS, INC.
7.22-6.36%-0.49스트롱 셀4.529M907.538M11.520.635700.00컨슈머 시클리컬즈
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.95-1.01%-0.03스트롱 셀180.989K
CJNK SPDR ICE BOFAML CROSSOVER CORPORATE BOND ETF
24.84-0.00%-0.00스트롱 셀4.957K파이낸셜
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
22.00-2.27%-0.51429.287K932.824M-2.11135.00헬쓰케어
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.44-1.71%-0.06820.531K265.377M-1.101600.00에너지
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.424.845K파이낸셜
CMLS CUMULUS MEDIA INC
12.92-12.11%-1.781.053K212.976M0.5325.023515.00컨슈머 시클리컬즈
CNFR CONIFER HOLDINGS, INC.
5.001.21%0.06스트롱 셀8.411K43.014M-1.15133.00파이낸셜
CNQ CANADIAN NATURAL RESOURCES LIMITED
27.12-0.04%-0.012.706M32.895B11.632.349973.00에너지
CNS COHEN & STEERS INC
35.84-6.88%-2.65스트롱 셀151.800K1.676B17.122.12303.00파이낸셜
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.80-2.56%-0.102.625M2.102B-0.241085.00에너지
CPLG COREPOINT LODGING INC.
14.24-0.21%-0.03604.496K849.446M파이낸셜
CREG CHINA RECYCLING ENERGY CORPORATION
1.13-1.74%-0.02스트롱 셀893.306K11.634M-2.30108.00인더스트리얼
CSS CSS INDUSTRIES, INC.
11.66-1.85%-0.2213.582K103.648M-6.082000.00컨슈머 시클리컬즈
CTK COOTEK (CAYMAN) INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 50 CLASS A ORDINARY SHARES
6.44-8.00%-0.56214.686K411.623M385.00테크놀로지
CUE CUE BIOPHARMA, INC.
5.58-2.28%-0.1380.721K112.344M-1.9928.00헬쓰케어
CUO CONTINENTAL MATERIALS CORPORATION
11.75-12.70%-1.714.283K19.950M0.8214.36556.00인더스트리얼
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.86-2.11%-0.0478.509K93.835M0.961.942461.00컨슈머 시클리컬즈
CXE MFS HIGH INCOME MUNICIPAL TRUST
4.700.00%0.0040.802K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.104.76%0.0534.829K13.747M-0.6312.00헬쓰케어
CYTR CYTRX CORPORATION
0.59-11.90%-0.08548.501K19.846M-0.5120.00헬쓰케어
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.860.08%0.0114.535K129.438M16.860.79116.00파이낸셜
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
9.63-0.31%-0.0362.841K
DFFN DIFFUSION PHARMACEUTICALS INC.
0.32-3.02%-0.01181.304K15.963M-0.1010.00헬쓰케어
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.40-1.43%-0.3193.190K
DHF DREYFUS HIGH YIELD STRATEGIES FUND
2.90-0.34%-0.01180.398K
DHY CREDIT SUISSE HIGH YIELD BOND FUND
2.32-0.85%-0.02343.116K
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
6.69-13.79%-1.07스트롱 셀616.014K341.759M29.670.230.00에너지
DMO WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC
21.34-0.93%-0.2052.363K
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.219.560K파이낸셜
DSKE DASEKE, INC.
4.85-3.96%-0.20314.667K312.603M-0.234798.00인더스트리얼
DSU BLACKROCK DEBT STRATEGIES FUND, INC.
10.53-1.22%-0.13186.954K
DVN DEVON ENERGY CORPORATION
29.56-3.46%-1.0617.938M13.840B-1.524900.00에너지
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.64-0.13%-0.037.790K파이낸셜
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757파이낸셜
ECA ENCANA CORPORATION
7.62-1.93%-0.1537.458M7.257B54.550.142107.00에너지
ECOR ELECTROCORE, LLC
6.77-1.88%-0.13102.092K199.377M-1.5964.00헬쓰케어
EEA THE EUROPEAN EQUITY FUND, INC.
8.38-0.44%-0.044.296K
EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND OF BENEFICIAL INTEREST
15.19-0.33%-0.0561.934K
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.030.15%0.154.184M파이낸셜
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND
67.78-0.54%-0.37스트롱 셀147파이낸셜
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.581.85%0.211.390M2.099B52.600.221494.00에너지
ENLK ENLINK MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
13.271.92%0.25스트롱 셀1.424M4.686B47.980.281494.00에너지
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.89-0.17%-0.012.292K파이낸셜
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
19.900.45%0.09스트롱 셀27.740K
EPE EP ENERGY CORPORATION CLASS A
1.21-6.92%-0.091.541M311.155M-0.75436.00에너지
EQT EQT CORPORATION
16.63-3.31%-0.57스트롱 셀11.982M4.231B-5.722067.00에너지
ERC WELLS FARGO MULTI-SECTOR INCOME FUND , NO PAR VALUE
11.37-0.96%-0.11스트롱 셀189.116K
ESRT EMPIRE STATE REALTY TRUST, INC. CLASS A
15.51-0.13%-0.02스트롱 셀1.297M2.699B76.320.37831.00파이낸셜
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.27-1.21%-0.041.010M290.562M319.960.011259.00컨슈머 시클리컬즈
EVER EVERQUOTE INC
5.51-7.47%-0.45349.241K137.413M230.00테크놀로지
EVI ENVIROSTAR, INC.
28.012.94%0.8044.288K319.800M77.650.38264.00인더스트리얼
EVOL EVOLVING SYSTEMS, INC.
1.49-3.25%-0.0530.564K18.054M18.530.08314.00테크놀로지
EVRI EVERI HOLDINGS INC.
6.17-4.19%-0.27982.899K433.095M-0.601100.00인더스트리얼
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775파이낸셜
FB FACEBOOK, INC.
139.53-3.00%-4.32스트롱 셀37.168M400.980B18.837.5133606.00테크놀로지
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
16.93-0.76%-0.13195.910K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.01%-0.00스트롱 셀23.444K파이낸셜
FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
17.45-0.63%-0.11스트롱 셀36.102K
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.00-0.09%-0.02614파이낸셜
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.062.000K파이낸셜
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02782파이낸셜
FLTR VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
25.17-0.08%-0.02163.996K파이낸셜
FMO FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
9.79-0.31%-0.03173.633K
FOR FORESTAR GROUP INC
15.341.25%0.1944.538K643.343M-0.0734.00파이낸셜
FPE FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
18.63-0.21%-0.04710.002K파이낸셜
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.56-1.54%-0.041.952M92.731M24.310.111328.00컨슈머 시클리컬즈
FSIC FS INVESTMENT CORPORATION
6.18-1.59%-0.10스트롱 셀797.817K1.478B-0.06파이낸셜
FTACU FINTECH ACQUISITION CORP III
10.040.00%0.002.042M
FTNW FTE NETWORKS, INC.
6.24-9.57%-0.6685.818K46.805M-6.3778.00텔리커뮤니케이션 서비스
FTSL FIRST TRUST SENIOR LOAN FUND ETF
47.75-0.10%-0.05스트롱 셀400.253K파이낸셜
GAM GENERAL AMERICAN INVESTORS, INC.
31.89-6.70%-2.2972.538K
GARS GARRISON CAPITAL INC.
7.53-0.92%-0.0758.213K120.852M11.990.63파이낸셜
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST OF BENEFICIAL INTEREST
19.94-0.30%-0.0631.848K
GGM GUGGENHEIM CREDIT ALLOCATION FUND OF BENEFICIAL INTEREST
19.60-3.21%-0.6547.052K
GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST
12.55-0.48%-0.06스트롱 셀48.836K
GLT GLATFELTER
13.08-0.15%-0.02392.948K572.670M73.800.184175.00기초 물질
GLU GABELLI GLOBAL UTILITY OF BENEFICIAL OWNERSHIP
17.950.34%0.0617.012K
GPIC GAMING PARTNERS INTERNATIONAL CORPORATION
8.292.34%0.193.476K66.645M-0.13709.00컨슈머 시클리컬즈
GPP GREEN PLAINS PARTNERS LP
14.33-2.25%-0.33스트롱 셀56.089K456.130M7.871.82에너지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃