52주 만에 가장 감소한 주식 — 미국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
AAC AAC HLDGS INC
1.28-7.91%-0.11스트롱 셀333.746K35.170M-2.461900.00헬쓰케어
AAMC ALTISOURCE ASSET MANAGEMENT CORP
20.99-2.39%-0.515.717K34.170M-4.69103.00파이낸셜
AAU ALMADEN MINERALS LTD
0.45-5.00%-0.02136.297K52.512M-0.0216.00기초 물질
ACY AEROCENTURY CORP
8.36-0.89%-0.077.076K13.032M-6.5511.00파이낸셜
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.60-12.09%-0.22스트롱 셀976.641K86.345M-0.96152.00헬쓰케어
ADMS ADAMAS PHARMACEUTICALS INC
5.480.37%0.02441.325K150.331M-4.61154.00헬쓰케어
AE ADAMS RESOURCES & ENERGY INC
34.17-0.67%-0.23스트롱 셀6.806K145.098M21.631.59703.00에너지
AFH ATLAS FINANCIAL HOLDINGS INC
0.88-1.70%-0.02692.284K10.625M-2.22264.00파이낸셜
AGNC AGNC INVESTMENT CORP
16.99-0.12%-0.027.872M9.124B1304.450.0156.00파이낸셜
AGRO ADECOAGRO S A
6.500.93%0.06316.134K750.619M-0.217743.00컨슈머 논-시크리컬즈
AINC ASHFORD INC
46.10-2.31%-1.093.312K116.573M14.364.02116.00파이낸셜
ALCO ALICO INC
26.200.13%0.049.069K195.416M13.831.91233.00컨슈머 논-시크리컬즈
ALV AUTOLIV INC
67.330.15%0.10897.736K5.864B17.903.7766900.00컨슈머 시클리컬즈
AMR ALTA MESA RESOURCES INC
0.13-1.36%-0.00스트롱 셀1.883M23.209M-0.08에너지
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
8.87-2.10%-0.19691.589K494.295M66.360.141513.00컨슈머 시클리컬즈
ARCO ARCOS DORADOS HOLDINGS INC
6.264.51%0.27676.638K1.267B34.310.1778691.00컨슈머 시클리컬즈
ARCW ARC GROUP WORLDWIDE INC
0.50-3.85%-0.0246.742K12.142M-0.41530.00인더스트리얼
ARR ARMOUR RESIDENTIAL REIT INC
18.09-0.39%-0.07스트롱 셀612.463K1.086B-6.030.00파이낸셜
ATRA ATARA BIOTHERAPEUTICS INC
24.373.83%0.90645.318K1.087B-5.62321.00헬쓰케어
ATTO ATENTO SA
3.312.16%0.07스트롱 셀258.990K240.733M12.980.26153038.00인더스트리얼
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.89-2.03%-0.06931.878K2.928B41.610.0757205.00테크놀로지
AUY YAMANA GOLD INC
1.95-2.50%-0.0512.403M1.901B-0.145372.00기초 물질
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
3.256.56%0.20스트롱 셀731.508K122.933M-0.2021861.00인더스트리얼
BAS BASIC ENERGY SERVICES INC
2.15-6.93%-0.16260.503K62.271M-5.324100.00에너지
BCRX BIOCRYST PHARMACEUTICALS INC
3.48-52.91%-3.91스트롱 셀32.002M815.212M-1.00100.00헬쓰케어
BLCM BELLICUM PHARMACEUTICALS
2.730.74%0.02스트롱 셀534.959K124.685M-2.33173.00헬쓰케어
BPMX BIOPHARMX CORPORATION
0.98-0.98%-0.01466.992K10.374M-2.2420.00헬쓰케어
CAL CALERES INC
23.442.99%0.68794.920K961.556M-0.2611500.00컨슈머 시클리컬즈
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.65-3.58%-0.21스트롱 셀2.185K888.144M18.880.313327.00인더스트리얼
CDE COEUR MINING INC
2.95-0.34%-0.012.624M607.087M-0.392075.00기초 물질
CDTX CIDARA THERAPEUTICS INC
2.022.54%0.05617.601K52.484M-2.6668.00헬쓰케어
CENX CENTURY ALUMINUM
6.51-0.46%-0.031.461M580.862M-1.152069.00기초 물질
CETX CEMTREX INC
0.26-2.40%-0.01460.443K4.267M-1.14235.00인더스트리얼
CGIX CANCER GENETICS INC
0.17-19.51%-0.042.978M11.537M-0.75218.00헬쓰케어
CHAP CHAPARRAL ENERGY INC
4.20-5.19%-0.23323.128K205.292M-1.29194.00에너지
CLUB TOWN SPORTS INTL HOLDINGS INC
3.22-2.72%-0.09스트롱 셀101.579K92.578M-0.121800.00컨슈머 시클리컬즈
CNX CNX RESOURCES CORPORATION
8.290.85%0.075.507M1.607B9.810.85564.00에너지
COLL COLLEGIUM PHARMACEUTICAL INC
11.90-0.58%-0.07265.971K399.638M-0.91266.00헬쓰케어
COT COTT CORPORATION
13.41-1.25%-0.173.179M1.847B263.840.0510900.00인더스트리얼
CPS COOPER-STANDARD HOLDINGS INC
41.80-3.97%-1.73스트롱 셀267.876K762.749M19.752.2832000.00컨슈머 시클리컬즈
CREG CHINA RECYCLING ENERGY CORP
0.50-1.75%-0.0190.529K8.197M-6.87108.00인더스트리얼
CTL CENTURYLINK INC
10.230.99%0.10스트롱 셀10.599M11.045B-7.4845000.00텔리커뮤니케이션 서비스
CUI CUI GLOBAL INC
0.87-1.60%-0.01836.818K25.180M-0.60357.00테크놀로지
CVIA COVIA HOLDINGS CORPORATION
3.12-0.32%-0.01519.351K411.428M-2.853384.00기초 물질
CVTI COVENANT TRANSPORTATION GROUP INC
17.07-1.16%-0.20스트롱 셀46.970K318.214M7.512.325500.00인더스트리얼
CWBR COHBAR INC
1.94-3.00%-0.0674.280K85.565M-0.3612.00헬쓰케어
CYRN CYREN LTD
1.802.86%0.05125.669K95.314M-0.36278.00테크놀로지
DBI DESIGNER BRANDS INC
20.150.40%0.081.385M1.574B-0.2316100.00컨슈머 시클리컬즈
DLNG DYNAGAS LNG PARTNERS LP
1.950.00%0.00스트롱 셀73.291K99.616M-0.110.00에너지
DXYN DIXIE GROUP INC
0.57-9.38%-0.0699.586K10.280M-1.601646.00컨슈머 시클리컬즈
EARS AURIS MEDICAL HOLDING LTD
2.82-2.42%-0.07163.594K5.505M-21.2311.00헬쓰케어
EBS EMERGENT BIOSOLUTIONS INC
44.262.22%0.96302.495K2.226B59.640.761705.00헬쓰케어
EMKR EMCORE CORP
3.541.43%0.05148.453K97.218M-0.90391.00테크놀로지
EVOK EVOKE PHARMA INC
0.601.00%0.01584.178K13.927M-0.446.00헬쓰케어
EXPR EXPRESS INC
3.452.37%0.081.485M226.381M26.690.1315700.00컨슈머 시클리컬즈
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
96.370.18%0.17558파이낸셜
GAIA GAIA INC NEW
8.10-1.34%-0.11스트롱 셀59.158K146.960M-1.91150.00컨슈머 시클리컬즈
GCAP GAIN CAP HLDGS INC
4.24-5.78%-0.26142.498K166.014M-0.42638.00파이낸셜
GCI GANNETT CO INC
7.91-0.75%-0.062.528M912.724M271.920.0313700.00컨슈머 시클리컬즈
GLG CHINA BAT GROUP INC
0.71-46.21%-0.61스트롱 셀1.123M9.513M-0.4920.00파이낸셜
GME GAMESTOP CORPORATION
8.130.87%0.075.697M824.276M-8.0116000.00컨슈머 시클리컬즈
GORO GOLD RESOURCE CORPORATION
3.032.36%0.07408.364K184.735M37.060.0847.00기초 물질
GPS GAP INC
22.351.45%0.324.598M8.350B8.222.70135000.00컨슈머 시클리컬즈
GT GOODYEAR TIRE & RUBBER CO
15.390.52%0.084.771M3.552B6.542.3664000.00컨슈머 시클리컬즈
GTE GRAN TIERRA ENERGY INC
2.11-1.40%-0.03스트롱 셀2.634M815.286M10.660.22334.00에너지
HCLP HI-CRUSH PARTNERS LP
2.261.35%0.031.439M225.466M2.810.81720.00기초 물질
HEAR TURTLE BEACH CORP
8.91-4.50%-0.42998.752K136.505M4.502.24116.00테크놀로지
HEB HEMISPHERX BIOPHARMA INC
0.13-6.81%-0.014.281M11.694M-0.2331.00헬쓰케어
HL HECLA MINING CO
1.453.57%0.057.030M680.725M-0.121714.00기초 물질
HLF HERBALIFE NUTRITION LTD
43.93-0.16%-0.072.701M6.651B20.872.258900.00컨슈머 논-시크리컬즈
HOOK HOOKIPA PHARMA INC
10.29-12.94%-1.5319.357K308.208M60.00헬쓰케어
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.75-10.93%-0.46146.792K93.683M-2.002250.00인더스트리얼
IGLD INTERNET GOLD-GOLDEN LINES
0.32-12.11%-0.04290.267K10.349M-8.396.00텔리커뮤니케이션 서비스
INGR INGREDION INC
81.62-0.44%-0.36스트롱 셀389.241K5.467B14.205.8411000.00컨슈머 논-시크리컬즈
INNT INNOVATE BIOPHARMACEUTICALS INC
1.43-8.92%-0.141.006M55.553M-0.4724.00헬쓰케어
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
10.53-15.83%-1.9857.353K669.285M831.00테크놀로지
JILL J JILL INC
4.25-5.35%-0.24스트롱 셀514.867K197.185M6.490.721498.00컨슈머 시클리컬즈
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.84-2.41%-0.07스트롱 셀97.837K97.843M-1.661926.00파이낸셜
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.500.10%0.01673.833K13.654B-1.1945232.00유틸리티
KHC KRAFT HEINZ CO
31.980.60%0.19스트롱 셀6.532M38.752B-8.3239000.00컨슈머 논-시크리컬즈
KPFS PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS
3.40-1.40%-0.054.021K357.619M-0.05810.00컨슈머 시클리컬즈
KSS KOHLS CORPORATION
55.15-12.34%-7.7625.970M10.265B12.944.9034000.00컨슈머 시클리컬즈
KTCC KEY TRONIC CORP
5.200.19%0.0144.214K55.843M-0.844701.00테크놀로지
KXIN KAIXIN AUTO HOLDINGS
3.2016.36%0.45297.110K329.360M87.710.092.00파이낸셜
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
17.33-6.88%-1.288.572M4.740B-2.268485.00컨슈머 논-시크리컬즈
M MACY'S INC
21.770.88%0.1913.047M6.666B6.193.53130000.00컨슈머 시클리컬즈
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
2.87-0.35%-0.01673.404K36.641B6.960.4160051.00파이낸셜
MLNT MELINTA THERAPEUTICS INC
3.145.37%0.16274.680K35.104M-15.68290.00헬쓰케어
MNI MCCLATCHY CO
2.221.96%0.0417.721K17.277M-10.583300.00컨슈머 시클리컬즈
MNK MALLINCKRODT PLC
9.87-24.25%-3.1617.101M1.092B-41.423700.00헬쓰케어
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
5.293.32%0.1710.205K547.308M-1.051000.00테크놀로지
MUX MCEWEN MINING INC
1.33-1.48%-0.021.432M486.005M-0.15427.00기초 물질
MYGN MYRIAD GENETICS INC
25.762.22%0.561.085M1.849B139.230.192400.00헬쓰케어
NEWM NEW MEDIA INVESTMENT GROUP INC
9.70-2.51%-0.25429.989K602.272M75.230.1310847.00컨슈머 시클리컬즈
NGD NEW GOLD INC
0.67-7.46%-0.05스트롱 셀3.585M418.689M-1.851834.00기초 물질
NLS NAUTILUS INC
3.17-2.16%-0.07628.728K96.338M-0.08460.00컨슈머 논-시크리컬즈
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.57-1.01%-0.01111.111K21.344M-0.144.00테크놀로지
NTGR NETGEAR INC
27.21-0.55%-0.15302.421K861.613M19.421.43145.00테크놀로지
NVEC NVE CORP
76.000.40%0.3020.792K366.843M25.313.0048.00인더스트리얼
NVTR NUVECTRA CORPORATION
4.27-3.17%-0.14363.691K78.499M-2.36200.00헬쓰케어
OCUL OCULAR THERAPEUTIX INC
2.61-22.55%-0.763.986M144.361M-1.58167.00헬쓰케어
OPTT OCEAN POWER TECHNOLOGIES INC
2.23-4.29%-0.10367.666K2.909M-14.0929.00유틸리티
ORN ORION GROUP HOLDINGS INC
2.03-12.50%-0.291.515M67.444M-3.70254.00인더스트리얼
OSB NORBORD INC
22.06-0.54%-0.12179.091K1.833B7.073.192700.00기초 물질
PAAS PAN AMERICAN SILVER CORP
10.691.71%0.183.455M2.201B-0.044530.00기초 물질
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.01-3.24%-0.2370.889K파이낸셜
PBI PITNEY BOWES INC
4.861.46%0.073.238M890.486M7.740.6213300.00테크놀로지
PFSW PFSWEB INC
4.124.57%0.1884.375K76.491M126.080.052300.00테크놀로지
PRMW PRIMO WATER CORP
11.35-1.48%-0.17스트롱 셀154.937K449.856M-1.43602.00컨슈머 논-시크리컬즈
PSO PEARSON SPONS ADR EACH REP 1 ORD GBP0.25
9.93-1.97%-0.20스트롱 셀148.096K7.916B10.540.9624322.00컨슈머 시클리컬즈
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.670.75%0.0271.561K98.994M-0.6213.00파이낸셜
PZG PARAMOUNT GOLD NEVADA CORP
0.74-2.11%-0.02스트롱 셀8.650K20.009M-0.21기초 물질
RAIL FREIGHTCAR AMERICA INC
6.12-0.33%-0.02112.833K77.340M-3.911077.00인더스트리얼
RDI READING INTERNATIONAL INC
13.85-0.22%-0.0321.545K318.723M46.800.302944.00컨슈머 시클리컬즈
RELL RICHARDSON ELECTRONICS
5.520.18%0.0117.948K60.372M-0.33421.00인더스트리얼
RICK RCI HOSPITALITY HOLDINGS INC
18.97-0.32%-0.06132.908K184.410M12.541.522050.00컨슈머 시클리컬즈
RNET RIGNET INC
8.070.25%0.0229.290K158.674M-3.52604.00에너지
ROAN ROAN RESOURCES INC
2.81-4.42%-0.131.077M448.466M-0.92179.00에너지
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.01-0.10%-0.0118.153K598.734M파이낸셜
RRC RANGE RESOURCES CORP
8.603.49%0.297.592M2.087B-7.28796.00에너지
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
3.60-3.49%-0.13803.524K308.525M-0.19971.00컨슈머 시클리컬즈
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.17-11.32%-0.02302.574K4.388M-2.49270.00테크놀로지
RYAM RAYONIER ADVANCED MATERIALS INC
7.921.41%0.111.054M388.937M8.341.324200.00기초 물질
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.93-26.01%-0.33580.514K4.791M-4.7925.00텔리커뮤니케이션 서비스
SCOR COMSCORE INC
10.780.37%0.04327.762K650.039M-2.821800.00테크놀로지
SDLP SEADRILL PARTNERS LLC
0.581.29%0.0163.869K52.568M0.940.611138.00에너지
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.19-0.15%-0.032.757K파이낸셜
SENEA SENECA FOODS
23.58-0.46%-0.1115.286K226.832M-4.483700.00컨슈머 논-시크리컬즈
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.2111.01%0.121.309M487.168M-0.115795.00파이낸셜
SGBX SG BLOCKS INC
0.85-4.49%-0.0465.610K4.546M-1.082.00인더스트리얼
SIL GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL
22.420.13%0.03149.004K파이낸셜
SILJ ETF MANAGERS TRUST PRIME JUNIOR SILVER ETF
7.14-1.52%-0.1173.614K파이낸셜
SINT SINTX TECHNOLOGIES INC
0.17-1.24%-0.00스트롱 셀249.431K3.705M-2.1519.00헬쓰케어
SKIS PEAK RESORTS INC MO
4.12-5.72%-0.25스트롱 셀63.719K66.275M-0.40481.00컨슈머 시클리컬즈
SKT TANGER FACTORY OUTLET CENTERS
18.122.14%0.382.006M1.669B20.480.87285.00파이낸셜
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.720.43%0.021.259M1.839B23.320.202789.00테크놀로지
SPN SUPERIOR ENERGY SERVICES INC
2.336.39%0.145.840M341.546M-5.446600.00에너지
TBPH THERAVANCE BIOPHARMA INC
19.65-0.96%-0.19267.252K1.114B-4.10363.00헬쓰케어
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.80-7.64%-0.48스트롱 셀47.266K494.702M-0.25833.00인더스트리얼
TCRR TCR2 THERAPEUTICS INC
14.231.28%0.1829.006K336.357M-2.6047.00헬쓰케어
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
19.33-0.21%-0.0423.301K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.72-0.27%-0.01스트롱 셀30.119K197.985M-1.579582.00인더스트리얼
TEN TENNECO INC
11.73-0.17%-0.021.048M671.208M-0.6181000.00컨슈머 시클리컬즈
TGLS TECNOGLASS INC
6.900.00%0.0059.138K301.058M50.190.155852.00컨슈머 시클리컬즈
TMST TIMKENSTEEL CORP
8.301.34%0.11253.600K366.633M-0.573000.00기초 물질
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.719.62%0.15687.129K9.500M-20.3012.00헬쓰케어
TRIL TRILLIUM THERAPEUTICS INC
0.50-18.03%-0.114.347M17.427M-2.2528.00헬쓰케어
TRMT TREMONT MORTGAGE TRUST
5.10-1.35%-0.07303.586K16.509M-0.52파이낸셜
TTPH TETRAPHASE PHARMACEUTICALS INC
0.846.00%0.05704.776K43.113M-1.32119.00헬쓰케어
TUP TUPPERWARE BRANDS CORPORATION
21.980.83%0.18692.143K1.062B5.214.2112000.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃