52주 만에 가장 감소한 주식 — 미국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
AAOI APPLIED OPTOELECTRONICS INC
12.71-7.56%-1.041.106M273.386M-0.012956.00테크놀로지
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-5.22%-0.20스트롱 셀235.807K400.968M-0.98430.00헬쓰케어
ADNT ADIENT PLC
12.57-6.68%-0.90스트롱 셀2.704M1.260B-16.4485000.00컨슈머 시클리컬즈
AGFS AGROFRESH SOLUTIONS INC
3.31-4.34%-0.15157.041K176.692M-0.59285.00테크놀로지
AMRS AMYRIS INC
2.26-18.71%-0.52스트롱 셀6.228M178.171M-3.44414.00기초 물질
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.31-1.27%-0.12스트롱 셀854.621K514.481M69.070.141513.00컨슈머 시클리컬즈
ARCB ARCBEST CORP
30.78-3.54%-1.13스트롱 셀278.109K814.927M13.482.4613000.00인더스트리얼
AREX APPROACH RESOURCES INC
0.50-3.83%-0.02스트롱 셀1.780M49.228M-0.2199.00에너지
ASNA ASCENA RETAIL GROUP INC
1.071.90%0.025.709M207.446M-0.4863000.00컨슈머 시클리컬즈
ATTO ATENTO SA
3.56-0.84%-0.03159.328K265.334M-0.08153477.00인더스트리얼
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09스트롱 셀192.187K58.581M-2.57144.00헬쓰케어
AVYA AVAYA HOLDINGS CORP
13.21-5.51%-0.772.119M1.548B27.870.538100.00테크놀로지
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.36-1.90%-0.9724.732K파이낸셜
BIIB BIOGEN INC
216.71-4.48%-10.178.491M44.629B10.4421.767800.00헬쓰케어
BIOS BIOSCRIP INC
1.90-8.65%-0.184.206M266.563M-0.491657.00헬쓰케어
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.46-3.74%-0.601.227M1.168B-1.207739.00테크놀로지
BSET BASSETT FURNITURE INDUSTRIES INC
16.87-2.65%-0.46스트롱 셀33.543K183.204M19.480.892574.00컨슈머 시클리컬즈
BSRR SIERRA BANCORP
23.17-3.58%-0.8656.842K368.179M12.501.94468.00파이낸셜
CAL CALERES INC
23.51-8.70%-2.242.053M1.104B12.372.0912000.00컨슈머 시클리컬즈
CASA CASA SYSTEMS INC
8.78-3.94%-0.36259.734K759.792M11.530.87743.00테크놀로지
CASS CASS INFORMATION SYSTEMS
45.56-4.67%-2.23스트롱 셀56.973K694.170M6.827.12870.00인더스트리얼
CBPX CONTINENTAL BUILDING PRODUCTS INC
23.35-5.08%-1.25스트롱 셀248.603K867.260M12.232.02645.00컨슈머 시클리컬즈
CCF CHASE CORP(MASS)
82.52-5.26%-4.58스트롱 셀44.707K818.976M18.574.72769.00인더스트리얼
CEL CELLCOM ISRAEL LTD
3.75-1.83%-0.076.131K432.372M-0.053358.00텔리커뮤니케이션 서비스
CENT CENTRAL GARDEN & PET CO
26.47-5.43%-1.52스트롱 셀117.698K1.619B15.751.834900.00컨슈머 논-시크리컬즈
CENTA CENTRAL GARDEN & PET CO
23.93-5.00%-1.26245.921K1.619B15.751.834900.00컨슈머 논-시크리컬즈
CHS CHICO'S FAS INC
4.23-5.37%-0.24스트롱 셀4.307M520.742M18.860.244995.00컨슈머 시클리컬즈
CIA CITIZENS INC
6.47-5.55%-0.38스트롱 셀121.990K343.060M-0.51307.00파이낸셜
CLUB TOWN SPORTS INTL HOLDINGS INC
5.20-1.14%-0.06스트롱 셀79.685K146.878M3076.020.001800.00컨슈머 시클리컬즈
CLW CLEARWATER PAPER CORPORATION
20.22-4.35%-0.92301.126K349.130M-8.773280.00기초 물질
CMTL COMTECH TELECOMMUNICATIONS
21.17-4.68%-1.04278.406K535.836M34.290.651852.00테크놀로지
CNXM CNX MIDSTREAM PARTNERS LP
14.43-3.48%-0.52300.386K951.596M7.891.90에너지
COHN COHEN & COMPANY INC
7.10-2.74%-0.201.738K8.898M-2.1388.00파이낸셜
COLB COLUMBIA BANKING SYSTEMS INC
30.94-4.21%-1.36541.044K2.367B13.682.362137.00파이낸셜
COOP MR COOPER GROUP INC
10.07-7.95%-0.872.352M993.711M0.9811.348500.00파이낸셜
CPLG COREPOINT LODGING INC
10.50-25.69%-3.63스트롱 셀4.035M842.884M파이낸셜
CPS COOPER-STANDARD HOLDINGS INC
49.67-2.80%-1.43213.063K897.047M8.726.0332000.00컨슈머 시클리컬즈
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
9.960.00%0.00스트롱 셀43.579K249.000M파이낸셜
CTRA CONTURA ENERGY INC
54.970.05%0.0345.930K542.525M6.348.661770.00에너지
CVLY CODORUS VY BANCORP INC
21.00-5.70%-1.27스트롱 셀35.230K210.626M10.632.13327.00파이낸셜
DLNG DYNAGAS LNG PARTNERS LP
2.38-9.51%-0.25809.583K134.353M27.550.100.00에너지
DOW/I DOW INC
48.60-0.78%-0.38844.690K
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.191.84%0.13297.021K파이낸셜
DSW DESIGNER BRANDS INC
20.32-3.61%-0.762.787M1.694B-0.2312000.00컨슈머 시클리컬즈
DVAX DYNAVAX TECHNOLOGIES CORP
7.10-6.08%-0.46스트롱 셀1.391M483.817M-2.55249.00헬쓰케어
DWSN DAWSON GEOPHYSICAL CO
2.97-1.98%-0.06스트롱 셀103.538K70.119M-1.06582.00에너지
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
24.83-1.47%-0.371.790K
ENS ENERSYS
63.28-6.00%-4.04349.972K2.898B15.264.479600.00인더스트리얼
EQBK EQUITY BANCSHARES INC
27.96-5.95%-1.7776.755K469.841M13.052.33627.00파이낸셜
ESI ELEMENT SOLUTIONS INC
10.13-4.16%-0.44스트롱 셀1.899M2.668B-0.434450.00기초 물질
EVGN EVOGENE LTD
1.90-2.06%-0.0446449.167M-0.82165.00컨슈머 논-시크리컬즈
EVLV EVINE LIVE INC
0.33-2.73%-0.01스트롱 셀404.923K23.134M-0.111056.00컨슈머 시클리컬즈
EXPR EXPRESS INC
3.93-4.61%-0.191.894M274.007M32.630.1315700.00컨슈머 시클리컬즈
FARM FARMER BROS CO
20.50-7.07%-1.56149.101K375.076M-0.851400.00컨슈머 논-시크리컬즈
FBK FB FINANCIAL CORPORATION
30.61-4.97%-1.60스트롱 셀67.438K993.125M12.642.601313.00파이낸셜
FENC FENNEC PHARMACEUTICALS INC
5.25-2.60%-0.1460.754K107.239M-0.521.00헬쓰케어
FFG FBL FINANCIAL GROUP INC
63.78-2.33%-1.5245.856K1.610B17.393.761647.00파이낸셜
FLL FULL HOUSE RESORTS INC
1.99-5.92%-0.12스트롱 셀112.063K56.883M-0.261284.00컨슈머 시클리컬즈
FMAO FARMERS & MERCHANTS BANCORP INC
27.05-0.59%-0.1614.523K302.457M16.881.61288.00파이낸셜
FNLC FIRST BANCORP INC ME
24.70-3.25%-0.83스트롱 셀30.750K277.863M11.772.18239.00파이낸셜
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
47.67-2.77%-1.361.752K
FOX FOX CORPORATION
37.46-3.65%-1.424.903M73.404B16.132.48컨슈머 시클리컬즈
FOXA FOX CORPORATION
38.72-3.25%-1.3010.898M73.404B16.132.48컨슈머 시클리컬즈
FRBA FIRST BANK WILLIAMSTOWN (NJ)
10.90-2.07%-0.23스트롱 셀33.138K207.864M11.750.96142.00파이낸셜
FRBK REPUBLIC FIRST BANCORP INC
5.18-4.78%-0.26162.211K320.010M37.500.15473.00파이낸셜
FRGI FIESTA RESTAURANT GROUP
12.83-3.46%-0.46301.301K361.051M96.870.1410220.00컨슈머 시클리컬즈
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
24.12-2.40%-0.598.524K파이낸셜
FTD FTD COMPANIES INC
0.75-8.54%-0.07512.497K23.227M-8.031501.00컨슈머 시클리컬즈
GBX GREENBRIER COMPANIES INC.
33.77-9.66%-3.611.419M1.209B9.684.0113400.00인더스트리얼
GHM GRAHAM CORP
19.54-5.24%-1.08스트롱 셀17.304K202.779M35.300.58304.00인더스트리얼
GNTY GUARANTY BANCSHARES INC TEX
27.19-6.31%-1.8328.471K342.651M16.471.78454.00파이낸셜
GRIN GRINDROD SHIPPING HOLDINGS LTD
5.32-0.56%-0.034.718K101.992M808.00인더스트리얼
GT GOODYEAR TIRE & RUBBER CO
17.40-4.55%-0.833.735M4.234B6.202.9664000.00컨슈머 시클리컬즈
GTHX G1 THERAPEUTICS IN
14.40-4.51%-0.68스트롱 셀469.873K564.116M-2.5784.00헬쓰케어
HA HAWAIIAN HOLDINGS INC
24.49-4.11%-1.05스트롱 셀901.012K1.237B5.784.437244.00인더스트리얼
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20뉴트럴130파이낸셜
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K113.861M파이낸셜
HIFS HINGHAM INSTITUTION FOR SAVINGS
172.59-3.64%-6.526.438K381.997M12.8914.2590.00파이낸셜
HMN HORACE MANN EDUCATORS CORP
34.68-3.02%-1.08스트롱 셀192.562K1.466B81.800.4417.00파이낸셜
HOV HOVNANIAN ENTERPRISES INC
0.48-10.18%-0.051.535M79.956M5.680.121851.00컨슈머 시클리컬즈
HTLF HEARTLAND FINANCIAL USA INC
42.05-5.10%-2.26147.209K1.532B12.643.532045.00파이낸셜
IGLD INTERNET GOLD-GOLDEN LINES
0.56-7.18%-0.04669.287K17.046M-2.766.00텔리커뮤니케이션 서비스
IGT INTERNATIONAL GAME TECHNOLOGY PLC
12.88-3.74%-0.50스트롱 셀3.431M2.732B-0.1612000.00컨슈머 시클리컬즈
IIIN INSTEEL INDUSTRIES INC
19.31-4.22%-0.8596.413K387.536M11.911.71810.00인더스트리얼
IMMR IMMERSION CORP
7.93-4.34%-0.36스트롱 셀306.299K255.784M4.661.8564.00테크놀로지
IMV IMV INC
3.60-9.66%-0.38스트롱 셀40.764K202.256M-0.3333.00헬쓰케어
INBK FIRST INTERNET BANCORP
18.05-3.99%-0.7588.267K190.486M8.042.34201.00파이낸셜
INGN INOGEN INC
90.12-4.82%-4.56431.342K2.065B41.112.441099.00헬쓰케어
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03234파이낸셜
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.71-0.77%-0.17스트롱 셀376파이낸셜
KB KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS
36.34-3.84%-1.45180.760K14.948B5.546.8525320.00파이낸셜
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
24.23-2.65%-0.66527
LBY LIBBEY INC
3.10-4.02%-0.13173.257K71.569M-0.366083.00컨슈머 시클리컬즈
LKSD LSC COMMUNICATIONS INC
6.19-4.18%-0.27530.884K215.221M-0.6222000.00인더스트리얼
LXRX LEXICON PHARMACEUTICALS INC
6.20-21.91%-1.743.482M843.799M-1.14202.00헬쓰케어
LYTS LSI INDUSTRIES
2.72-1.81%-0.0584.672K71.712M-0.601223.00컨슈머 시클리컬즈
MATW MATTHEWS INTL CORP
35.86-4.35%-1.63스트롱 셀102.693K1.195B16.832.2411000.00컨슈머 논-시크리컬즈
MD MEDNAX INC
28.93-5.52%-1.69874.675K2.692B10.462.947625.00헬쓰케어
MHH MASTECH DIGITAL INC
5.97-3.71%-0.239.609K68.099M9.960.63825.00인더스트리얼
MIK MICHAELS CO INC
11.26-5.54%-0.663.921M1.881B6.011.9912000.00컨슈머 시클리컬즈
MPVD MOUNTAIN PROVINCE DIAMONDS INC
0.90-2.90%-0.0349.913K193.468M-0.077.00기초 물질
MPX MARINE PRODUCTS CORP
12.67-3.94%-0.5235.238K451.031M15.980.83976.00컨슈머 시클리컬즈
NCS NCI BUILDING SYSTEMS INC
6.05-6.20%-0.401.171M809.319M42.240.155300.00인더스트리얼
NCSM NCS MULTISTAGE HOLDINGS INC
4.60-4.76%-0.23스트롱 셀113.800K225.412M-4.21418.00에너지
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NLS NAUTILUS INC
5.59-3.29%-0.19454.302K171.030M12.150.48460.00컨슈머 논-시크리컬즈
NUS NU SKIN ENTERPRISES INC
49.28-4.99%-2.59스트롱 셀769.194K2.872B24.122.214900.00컨슈머 논-시크리컬즈
NVCN NEOVASC INC
0.41-13.11%-0.06스트롱 셀5.440M23.694M-48.5688.00헬쓰케어
NWL NEWELL BRANDS INC
15.00-5.06%-0.806.927M6.680B-14.9637000.00컨슈머 시클리컬즈
NWLI NATIONAL WESTN LIFE GROUP INC
256.80-3.46%-9.21스트롱 셀9.868K967.218M8.2832.11276.00파이낸셜
OEC ORION ENGINEERED CARBONS SA
18.75-6.02%-1.20스트롱 셀609.145K1.187B10.042.041437.00기초 물질
OMI OWENS & MINOR INC
4.36-4.60%-0.211.513M284.414M-7.326700.00헬쓰케어
OPTT OCEAN POWER TECHNOLOGIES INC
4.42-4.54%-0.21163.782K4.446M-14.0929.00유틸리티
ORBC ORBCOMM INC
6.63-4.05%-0.28551.549K548.777M-0.34785.00텔리커뮤니케이션 서비스
ORN ORION GROUP HOLDINGS INC
3.24-7.43%-0.26스트롱 셀249.455K101.383M28.300.13262.00인더스트리얼
PBHC PATHFINDER BANCORP INC
13.19-2.66%-0.3610.438K59.110M14.340.97112.00파이낸셜
PFSW PFSWEB INC
5.09-5.04%-0.27114.000K103.238M103.340.072550.00테크놀로지
PGTI PGT INNOVATIONS INC
13.41-3.80%-0.53스트롱 셀639.067K809.671M13.801.043000.00컨슈머 시클리컬즈
PHII PHI INC
1.35-3.57%-0.05스트롱 셀87.271K18.409M-8.942207.00에너지
PHIIK PHI INC
1.03-7.21%-0.08304.348K18.409M-8.942207.00에너지
PKE PARK ELECTROCHEMICAL CORP
15.89-3.99%-0.66109.939K335.624M67.260.25387.00테크놀로지
PRTY PARTY CITY HOLDCO INC
8.11-5.26%-0.452.072M801.753M6.801.2710300.00컨슈머 시클리컬즈
PST PROSHARES TRUST PSHS ULSHT 7-10Y
20.93-1.27%-0.2757.497K파이낸셜
PUB PEOPLES UTAH BANCORP
25.44-8.09%-2.2428.346K520.247M13.032.16459.00파이낸셜
PZN PZENA INVESTMENT MANAGEMENT INC
8.02-2.43%-0.20141.757K572.537M10.680.78106.00파이낸셜
QRTEB QURATE RETAIL INC
17.00-3.35%-0.59스트롱 셀1.258K7.544B10.391.6827226.00컨슈머 시클리컬즈
RAIL FREIGHTCAR AMERICA INC
6.41-7.10%-0.49스트롱 셀164.489K86.953M-3.291077.00인더스트리얼
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.320.51%0.07스트롱 셀8.745K파이낸셜
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
23.72-0.36%-0.09스트롱 셀15.853K파이낸셜
ROAN ROAN RESOURCES INC
6.00-6.98%-0.45512.449K983.880M-0.92970.00에너지
RTW RTW RETAILWINDS INC
2.37-5.58%-0.14407.180K162.791M13.010.201547.00컨슈머 시클리컬즈
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.24-12.15%-0.03590.443K6.067M-2.49270.00테크놀로지
SASR SANDY SPRING BANCORP INC
30.06-4.93%-1.56135.562K1.130B11.202.82932.00파이낸셜
SBLK STAR BULK CARRIERS CORP
6.58-4.91%-0.34스트롱 셀687.418K633.326M9.210.75149.00인더스트리얼
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
33.33-2.27%-0.77400파이낸셜
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.38-1.42%-0.2711.400K파이낸셜
SES SYNTHESIS ENERGY SYSTEMS INC
0.59-4.85%-0.03스트롱 셀191.752K6.840M-1.0213.00에너지
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.19-8.46%-0.111.539M580.872M-0.115795.00파이낸셜
SGBX SG BLOCKS INC
2.02-5.18%-0.1143.571K9.053M-0.962.00인더스트리얼
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02뉴트럴2.200K225.450M파이낸셜
SIX SIX FLAGS ENT CORP NEW
47.56-2.52%-1.231.778M4.109B15.133.292400.00컨슈머 시클리컬즈
SLCT SELECT BANCORP INC
10.83-4.16%-0.47스트롱 셀27.381K218.396M13.190.86202.00파이낸셜
SNE SONY CORP SPON ADR EACH REPR 1 ORD
42.03-4.50%-1.98스트롱 셀1.579M55.029B7.795.77117300.00테크놀로지
SPTN SPARTANNASH CO
15.48-5.84%-0.96298.110K591.051M17.770.938800.00컨슈머 논-시크리컬즈
SREV SERVICESOURCE INTL LLC
0.89-3.59%-0.03455.328K85.835M-0.273914.00테크놀로지
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
23.141.27%0.29스트롱 셀82.291K파이낸셜
STAR ISTAR INC
7.84-2.85%-0.23스트롱 셀578.942K674.536M-0.95166.00파이낸셜
STND STANDARD AVB FINANCIAL CORP
28.730.74%0.212.105K137.464M15.411.9094.00파이낸셜
TBF PROSHARES TRUST SHORT 20+ YR TREASURY
21.75-1.58%-0.35567.715K파이낸셜
TBT PROSHARES TRUST PSHS ULTSH 20YRS NEW
33.01-3.17%-1.085.711M파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃