52주 만에 가장 감소한 주식 — 미국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
ACB AURORA CANNABIS INC
2.342.63%0.0656.029M2.458B-0.302779.00헬쓰케어
ACOR ACORDA THERAPEUTICS INC
1.58-2.47%-0.04979.788K75.888M-7.24474.00헬쓰케어
ACY AEROCENTURY CORP
3.30-3.41%-0.1226.300K5.104M-6.5411.00파이낸셜
AEMD AETHLON MEDICAL INC
2.66-9.44%-0.2811.201K3.834M-5.906.00헬쓰케어
AFMD AFFIMED N V
2.34-3.70%-0.09스트롱 셀1.320M150.205M-0.20110.00헬쓰케어
AHC A H BELO CORP
3.17-0.94%-0.0351.036K68.140M5.240.60982.00컨슈머 시클리컬즈
AIM AIM IMMUNOTECH INC
0.45-2.70%-0.01199.433K3.719M-8.3131.00헬쓰케어
AKER AKERS BIOSCIENCES INC
0.27-2.53%-0.01252.072K3.356M-0.5428.00헬쓰케어
ALRM ALARM.COM HOLDINGS INC
42.22-1.81%-0.78726.485K2.051B43.741.00884.00테크놀로지
ALT ALTIMMUNE INC
1.53-1.92%-0.03167.963K23.467M-4.3327.00헬쓰케어
ALTM ALTUS MIDSTREAM COMPANY
1.69-3.43%-0.06678.837K549.131M-0.09에너지
AM ANTERO MIDSTREAM CORPORATION
4.80-4.19%-0.215.808M2.416B-0.30에너지
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
20.25-1.17%-0.24스트롱 셀2.621M파이낸셜
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
8.80-2.22%-0.2030.299K파이낸셜
AMLP ALPS ETF TRUST ALERIAN MLP ETF
7.71-1.66%-0.13스트롱 셀33.716M파이낸셜
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
12.71-1.79%-0.23스트롱 셀527.563K파이낸셜
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.08-2.63%-0.111.306M파이낸셜
APDN APPLIED DNA SCIENCES INC
3.82-6.14%-0.25766.021K4.586M-13.6359.00기초 물질
AR ANTERO RESOURCES CORPORATION
1.97-2.96%-0.06스트롱 셀10.252M599.413M31.250.06569.00에너지
ARC ARC DOCUMENT SOLUTIONS INC
1.21-2.42%-0.03스트롱 셀201.142K55.523M14.380.082400.00인더스트리얼
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
22.021.06%0.2331.504K파이낸셜
ASIX ADVANSIX INC
20.64-1.62%-0.34343.392K576.111M9.542.231485.00기초 물질
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
16.30-1.57%-0.26스트롱 셀125.071K파이낸셜
AWX AVALON HOLDINGS CORP
1.93-3.99%-0.0845.463K7.479M-0.29388.00인더스트리얼
AXAS ABRAXAS PETROLEUM CORP
0.26-7.76%-0.021.928M43.632M0.740.35100.00에너지
AXLA AXCELLA HEALTH INC
3.389.74%0.30120.707K78.073M55.00헬쓰케어
BCEI BONANZA CREEK ENERGY INC
17.43-3.97%-0.72338.627K359.667M2.058.55144.00에너지
BIG BIG LOTS INC
19.33-6.53%-1.35스트롱 셀1.832M754.172M6.303.0810900.00컨슈머 시클리컬즈
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
15.30-3.53%-0.56114.417K파이낸셜
BPT BP PRUDHOE BAY ROYALTY
6.53-0.61%-0.04178.645K139.742M1.993.280.00에너지
BTE BAYTEX ENERGY CORP
1.11-4.31%-0.05스트롱 셀2.839M619.349M-0.17242.00에너지
BTU PEABODY ENERGY CO
9.060.78%0.071.275M877.008M3.372.837400.00에너지
BXC BLUELINX HLDGS INC
13.51-0.44%-0.06113.210K126.521M-2.542200.00컨슈머 시클리컬즈
BXRXV BAUDAX BIO INC
5.25-13.22%-0.806.982K
CCR CONSOL COAL RESOURCES LP
8.48-5.78%-0.52스트롱 셀118.299K234.326M5.011.70에너지
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
2.96-6.03%-0.19스트롱 셀5.747M819.161M21.280.14178.00에너지
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
13.86-0.29%-0.04뉴트럴405
CEI CAMBER ENERGY INC
1.49-9.15%-0.15859.301K2.183M0.0015911.690.00에너지
CEIX CONSOL ENERGY INC
12.09-0.08%-0.01537.530K313.146M3.223.791772.00에너지
CEN CENTER CST BRKFLD MLP & ENGY INFRA
5.73-3.54%-0.21스트롱 셀691.226K
CGC CANOPY GROWTH CORPORATION
15.327.74%1.1010.354M5.340B-4.20헬쓰케어
CGIX CANCER GENETICS INC
2.08-5.02%-0.11스트롱 셀102.880K4.188M-14.72218.00헬쓰케어
CHK CHESAPEAKE ENERGY CORP
0.56-13.66%-0.09스트롱 셀116.898M1.086B1.130.492350.00에너지
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.950.00%0.001.905M4.302B5.500.546031.00유틸리티
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.743.59%0.489.187K파이낸셜
CNP CENTERPOINT ENERGY INC
25.340.72%0.188.526M12.727B20.111.277977.00유틸리티
CPE CALLON PETROLEUM CO
3.68-6.60%-0.2618.265M840.461M3.601.03218.00에너지
CPS COOPER-STANDARD HOLDINGS INC
28.55-4.48%-1.34스트롱 셀336.766K480.746M4.696.1232000.00컨슈머 시클리컬즈
CRR CARBO CERAMICS
0.50-9.36%-0.05732.576K14.637M-3.12407.00에너지
CRZO CARRIZO OIL & GAS INC
6.44-6.26%-0.43스트롱 셀5.108M596.411M0.986.59239.00에너지
CSU CAPITAL SENIOR LIVING CORP
3.47-4.41%-0.16스트롱 셀118.716K109.178M-2.334541.00헬쓰케어
CTRA CONTURA ENERGY INC
7.43-10.16%-0.84921.935K135.226M1.903.914520.00에너지
CUO CONTINENTAL MATERIALS CORP
8.13-2.63%-0.222.773K13.919M-9.13612.00인더스트리얼
CVEO CIVEO CORP CDA
0.79-2.35%-0.021.458M134.673M-0.25700.00파이낸셜
DCP DCP MIDSTREAM LP
21.06-5.98%-1.34스트롱 셀762.181K3.019B-0.750.00에너지
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.88-0.15%-0.042.411K
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
14.53-0.51%-0.07600
DLPN DOLPHIN ENTERTAINMENT INC
0.65-5.52%-0.04스트롱 셀36.518K11.272M-0.30144.00컨슈머 시클리컬즈
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.530.33%0.17163.479K파이낸셜
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
10.690.08%0.012.098K파이낸셜
DPW DPW HOLDINGS INC
1.05-6.21%-0.07104.046K1.234M-269.3429.00인더스트리얼
DRAD DIGIRAD CORP
3.37-5.59%-0.20스트롱 셀24.006K6.905M-2.73452.00헬쓰케어
DRTT DIRTT ENVIRONMENTAL SOLUTIONS LTD
3.04-1.94%-0.0633.031K257.431M55.760.061138.00인더스트리얼
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.33-2.63%-0.09스트롱 셀165.080K
DSWL DESWELL INDS INC
2.543.34%0.0822.103K40.425M9.530.271272.00인더스트리얼
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.640.68%0.16878.224K파이낸셜
DYNT DYNATRONICS CORP
0.70-6.63%-0.0540.317K6.197M-0.23269.00헬쓰케어
EARS AURIS MEDICAL HOLDING LTD
1.414.44%0.0666.130K4.657M-6.9811.00헬쓰케어
EAST EASTSIDE DISTILLING INC
2.93-8.72%-0.2843.460K28.348M-1.475.00컨슈머 논-시크리컬즈
ECT ECA MARCELLUS TRUST I
0.60-16.53%-0.12스트롱 셀217.816K10.581M2.550.24에너지
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
21.340.77%0.162.037K파이낸셜
ENBL ENABLE MIDSTREAM PARTNERS LP
9.07-2.37%-0.22스트롱 셀1.464M3.947B7.671.181705.00에너지
ENLC ENLINK MIDSTREAM LLC
4.69-5.82%-0.29스트롱 셀6.197M2.287B-0.801449.00에너지
EPM EVOLUTION PETROLEUM CORPORATION
5.26-2.77%-0.15114.025K173.240M14.100.374.00에너지
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
28.220.55%0.153.433K파이낸셜
EQM EQM MIDSTREAM PARTNERS LP
22.88-2.51%-0.59스트롱 셀702.131K4.747B21.231.170.00에너지
EQT EQT CORPORATION
8.95-7.35%-0.71스트롱 셀6.845M2.284B-4.11863.00에너지
ETRN EQUITRANS MIDSTREAM CORPORATION
9.84-3.15%-0.32스트롱 셀3.736M2.507B89.200.11770.00에너지
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.60-20.00%-0.405.758K23.683M4.420.366500.00컨슈머 시클리컬즈
EXPE EXPEDIA GROUP INC
94.88-0.27%-0.263.097M13.747B28.423.4224500.00컨슈머 시클리컬즈
EXTN EXTERRAN CORPORATION
6.32-7.60%-0.52639.263K211.692M-0.964300.00에너지
EZPW EZCORP INC
4.89-3.93%-0.20556.424K271.127M48.360.106200.00파이낸셜
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
30.09-1.05%-0.32329.966K파이낸셜
FLNT FLUENT INC
1.428.40%0.11538.770K109.032M-0.01170.00인더스트리얼
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
6.90-2.27%-0.16349.323K
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
14.58-0.40%-0.0668.105K파이낸셜
FOSL FOSSIL GROUP INC
7.310.00%0.001.524M369.275M129.980.0610800.00컨슈머 시클리컬즈
FPRX FIVE PRIME THERAPEUTICS
3.230.94%0.03334.298K117.546M-4.15168.00헬쓰케어
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.06-0.14%-0.01뉴트럴29.705K227.928M파이낸셜
FTR FRONTIER COMMUNICATIONS CORPORATION
0.60-12.13%-0.083.052M63.749M-57.4719132.00텔리커뮤니케이션 서비스
FTSI FTS INTERNATIONAL INC
0.95-1.36%-0.01664.269K102.230M-0.311780.00에너지
GARS GARRISON CAP INC
5.69-1.73%-0.1049.491K91.321M-1.28파이낸셜
GCI GANNETT CO INC
6.28-0.63%-0.044.096M
GDP GOODRICH PETROLEUM CORPORATION
9.21-3.96%-0.3883.649K113.400M6.661.8447.00에너지
GHSI GUARDION HEALTH SCIENCES INC
0.18-7.91%-0.025.186M13.797M-0.4794.00헬쓰케어
GIM FRANKLIN TEMPLETON INVST FUND US
5.920.17%0.01522.107K
GLBS GLOBUS MARITIME LTD
1.670.60%0.01204.917K7.555M-1.2310.00인더스트리얼
GLOG GASLOG LTD
8.92-3.67%-0.34967.960K721.283M-0.58160.00에너지
GLOP GASLOG PARTNERS LP
15.51-6.17%-1.02643.187K784.152M8.281.90에너지
GMZ GOLDMAN SACHS MLP INCOME OPP FD
5.72-1.38%-0.08526.574K
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
44.40-0.25%-0.11810파이낸셜
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.93-2.53%-0.05스트롱 셀70.111K338.333M-0.0546762.00인더스트리얼
GRNQ GREENPRO CAP CORP
0.46-15.21%-0.0814.500K25.206M-0.1670.00파이낸셜
GSM FERROGLOBE PLC
0.531.32%0.01228.398K89.348M-0.784368.00기초 물질
GTE GRAN TIERRA ENERGY INC
0.98-1.07%-0.01스트롱 셀2.087M359.312M753.150.00334.00에너지
GTLS CHART INDUSTRIES INC
53.50-2.35%-1.29스트롱 셀450.473K1.915B38.351.464605.00인더스트리얼
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
2.45-9.26%-0.25스트롱 셀20.707M파이낸셜
HCR HI CRUSH INC
0.76-7.33%-0.061.433M76.719M-4.04720.00기초 물질
HEXO HEXO CORP
1.8214.47%0.234.875M467.747M-0.26헬쓰케어
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.68-1.70%-0.15199.600K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
24.08-0.66%-0.161.270K파이낸셜
HIHO HIGHWAY HLDGS
1.7610.00%0.16바이28.314K6.691M-0.21374.00기초 물질
HNRG HALLADOR ENERGY CO
2.59-3.72%-0.10스트롱 셀95.042K78.345M31.770.08848.00에너지
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.160.37%0.00스트롱 셀219.823K10.540M-0.012.00에너지
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
0.54-2.16%-0.01227.665K28.275M-0.64552.00파이낸셜
HYLD EXCHANGE LISTED FUNDS TRUST HIGH YIELD ETF
33.31-0.09%-0.03스트롱 셀27.545K파이낸셜
I INTELSAT SA
6.09-24.16%-1.9435.845M858.690M-6.491187.00텔리커뮤니케이션 서비스
IBIO IBIO INC
0.11-17.15%-0.021.646M3.547M-0.947.00헬쓰케어
IDXG INTERPACE BIOSCIENCES INC
0.660.92%0.01410.492K25.244M-0.6089.00인더스트리얼
IGLD INTERNET GOLD-GOLDEN LINES
11.16-4.21%-0.499043.125M5.00텔리커뮤니케이션 서비스
IIVI II-VI INC
28.380.19%0.062.203M2.583B33.600.8812487.00테크놀로지
IMLP BARCLAYS BANK PLC IPATH S&P MLP ETN (25/09/42)
13.87-1.84%-0.26스트롱 셀2.157K파이낸셜
INAP INTERNAP CORP
1.59-1.24%-0.02428.358K42.113M-3.47640.00테크놀로지
ISIG INSIGNIA SYSTEMS INC
0.950.00%0.0013.876K11.470M-0.1859.00컨슈머 시클리컬즈
JAGX JAGUAR HEALTH INC
0.65-3.63%-0.02501.913K26.567M-161.2417.00헬쓰케어
JMF NUVEEN ENERGY MLP TOTAL RETURN FUND
7.04-2.76%-0.20544.813K
JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNI
4.71-2.08%-0.10스트롱 셀119.292K
JMP JMP GROUP LLC
3.06-2.61%-0.0845.679K59.133M-0.04226.00파이낸셜
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.82-12.07%-0.25스트롱 셀157.348K307.469M-0.101109.00테크놀로지
KLXE KLX ENERGY SERVICES HOLDINGS INC
5.42-26.39%-1.951.037M129.966M-0.451400.00에너지
KMPH KEMPHARM INC
0.45-8.91%-0.04191.741K14.951M-1.9333.00헬쓰케어
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS(POST REV
16.43-7.90%-1.415.615M파이낸셜
LBRT LIBERTY OILFIELD SERVICES INC
8.08-2.53%-0.21스트롱 셀905.559K909.197M13.201.012437.00에너지
LCUT LIFETIME BRANDS IN
6.480.00%0.0049.522K137.744M-0.941500.00컨슈머 시클리컬즈
LIQT LIQTECH INTERNATIONAL INC
4.55-0.87%-0.04620.522K93.492M-0.1064.00인더스트리얼
LKSD LSC COMMUNICATIONS INC
0.50-10.71%-0.06703.941K16.760M-4.2122000.00인더스트리얼
LLEX LILIS ENERGY INC
0.17-5.78%-0.01322.854K15.540M-0.3439.00에너지
LMLB ETRACS MONTHLY PAY 2X LEVERAGED WELLS FARGO MLP EX-ENERGY ETN SERIES B
24.46-0.45%-0.111
LTSF LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
19.65-6.89%-1.4579.575K517.629M-0.021512.00파이낸셜
LTSK LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028
19.61-5.90%-1.23134.972K517.629M-0.021512.00파이낸셜
LTSL LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25
19.57-8.53%-1.8241.794K517.629M-0.021512.00파이낸셜
MARA MARATHON PATENT GROUP INC
0.99-3.88%-0.04101.361K7.775M-1.073.00파이낸셜
MBII MARRONE BIO INNOVATIONS INC
1.10-4.35%-0.05241.109K146.744M-0.31103.00기초 물질
MCC MEDLEY CAPITAL CORPORATION
1.982.59%0.05206.472K107.859M-1.62파이낸셜
MCEP MID-CON ENERGY PARTNERS LP
0.29-6.12%-0.02스트롱 셀361.999K8.939M7.060.1670.00에너지
MDR MCDERMOTT INTERNATIONAL INC
0.56-7.76%-0.0516.533M101.821M-26.9731900.00에너지
MIE COHEN & STEERS MLP & ENGY OPP
6.66-2.63%-0.18362.022K
MITK MITEK SYSTEMS INC
7.20-1.91%-0.14720.707K290.646M-0.02293.00테크놀로지
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.20-2.17%-0.27스트롱 셀56.592K296.923M17.040.741078.00테크놀로지
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.633.48%0.561.072M파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃