Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

After-hours stocks that lost the most value — 미국 스탁 마켓

The sound of the closing bell marks the beginning of the after-hours trading session where stocks are not as liquid and the spread between the bid and the ask is wider. See the post-market data in the table below — you will find that although after-hours trading is riskier, it allows you to act while everybody else is resting, which gives you the timing advantage.

         
3.05-0.33-9.769982.003.38-7.70%192.288K17.657M
2.02-0.20-9.004021.002.22-7.11%76.858K21.609M
9.70-0.81-7.712208.0010.51-1.13%2.705K36.710M
18.13-1.40-7.1714817.0019.53-1.51%349.786K1.112B
5.88-0.34-5.47202.006.223.67%131.247K96.678M
5.20-0.30-5.451472.005.50-1.43%69.186K158.130M
6.18-0.32-4.9228588.006.500.00%325.414K613.504M
9.32-0.45-4.61835.009.773.06%219.752K74.531M
BLU
5.62-0.27-4.5816051.005.897.88%1.116M461.407M
GSV
0.46-0.02-4.569675.000.48-1.43%732.545K172.542M
UK
0.60-0.03-4.3515419.000.63-2.66%239.009K54.009M
9.10-0.38-4.03925.009.48-3.68%17.392K125.575M
38.11-1.57-3.96100.0039.681.12%77.138K
5.90-0.23-3.753123.006.135.87%370.076K50.227M
8.99-0.35-3.758240.009.34-9.06%445.535K257.197M
4.38-0.17-3.74100.004.553.41%27.137K53.846M
1.05-0.04-3.673338.001.090.00%130.074K12.461M
PD
36.00-1.27-3.4183110.0037.270.76%797.230K3.167B
671.00-23.66-3.41526654.00694.664.16%2.009M196.706B
SQZ
11.60-0.40-3.338914.0012.00-2.28%65.365K336.802M
2.05-0.07-3.301602.002.12-4.93%108.675K78.196M
PBD
29.01-0.99-3.30601.0030.000.98%62.669K
11.51-0.39-3.285433.0011.90-1.24%643.990K662.118M
3.32-0.11-3.20973.003.43-5.51%122.514K118.883M
3.69-0.12-3.1526117.003.811.87%1.530M138.219M
4.51-0.15-3.14213.004.66-0.93%3.146K41.930M
1.86-0.06-3.128033.001.923.93%89.013K49.186M
0.96-0.03-3.055600.000.993.15%358.117K41.753M
12.51-0.39-3.0228143.0012.903.61%527.368K7.788B
6.50-0.20-2.991184.006.70-0.74%128.832K827.210M
ZME
1.30-0.04-2.9911181.001.34-3.60%49.329K209.865M
7.92-0.24-2.94670278.008.16-1.69%1.030M6.138B
7.61-0.23-2.93118048.007.84-3.69%2.264M651.525M
3.02-0.09-2.892328.003.110.32%251.399K101.749M
6.35-0.18-2.7614144.006.53-1.36%229.120K125.146M
TC
1.80-0.05-2.70826.001.858.82%103.213K35.521M
7.25-0.20-2.683333.007.454.93%53.723K317.902M
25.97-0.71-2.6692643.0026.68-1.66%462.769K1.870B
11.00-0.30-2.652410.0011.300.71%82.505K710.867M
SRG
14.31-0.37-2.5235918.0014.68-1.41%333.423K708.740M
31.04-0.79-2.481912.0031.83-3.84%16.403K417.717M
10.72-0.27-2.4671651.0010.99-1.79%576.992K1.762B
6.02-0.15-2.4311725.006.17-5.37%314.549K209.480M
3.62-0.09-2.4316977.003.71-4.13%158.701K28.947M
2.82-0.07-2.426372.002.895.86%162.403K103.254M
KIQ
0.52-0.01-2.42432.000.53-1.12%193.976K28.790M
2.88-0.07-2.374061.002.952.08%541.325K26.144M
5.37-0.13-2.367548.005.50-1.26%119.629K141.950M
PCT
12.06-0.29-2.3532204.0012.351.56%729.663K1.544B
1.69-0.04-2.311160.001.73-1.70%36.645K24.220M
1.71-0.04-2.2922957.001.75-2.23%3.111M134.053M
30.62-0.71-2.27339.0031.33-0.54%34.101K
161.76-3.73-2.25191086.00165.491.27%1.520M44.767B
3.50-0.08-2.2310935.003.58-3.24%224.458K119.227M
DBD
8.33-0.19-2.2381979.008.520.00%697.102K667.587M
1.32-0.03-2.221020.001.353.85%213.108K39.502M
2.20-0.05-2.22528.002.25-1.32%32.397K35.877M
1.33-0.03-2.219060.001.36-3.55%504.072K30.171M
0.86-0.02-2.186841.000.87-2.65%489.083K37.480M
26.05-0.58-2.1815427.0026.63-0.45%201.648K238.321M
1.35-0.03-2.171189.001.382.94%20.928K26.991M
SJT
6.77-0.15-2.171711.006.92-6.74%328.110K322.534M
20.01-0.44-2.1513068.0020.450.25%503.065K2.877B
7.87-0.17-2.1125618.008.04-5.85%935.321K313.997M
4.19-0.09-2.10195932.004.28-1.61%6.522M2.732B
1.40-0.03-2.1015142.001.433.62%335.354K44.301M
1.41-0.03-2.085502.001.44-2.70%59.180K14.276M
1.42-0.03-2.07523381.001.450.00%1.870M283.930M
0.45-0.01-1.9815415.000.461.13%344.550K42.647M
58.39-1.17-1.96120838.0059.563.21%943.809K46.045B
6.05-0.12-1.943205.006.17-0.96%47.878K21.552M
IMV
1.52-0.03-1.944908.001.55-3.12%460.296K127.321M
1.53-0.03-1.924711.001.56-0.64%70.518K19.746M
3.60-0.07-1.91676.003.671.94%62.223K136.371M
RFL
5.66-0.11-1.9119851.005.77-2.20%328.782K119.210M
1.03-0.02-1.9013731.001.05-1.41%376.742K21.821M
1.03-0.02-1.9034501.001.05-6.25%915.290K25.814M
1.05-0.02-1.879832.001.07-4.46%1.584M131.006M
13.20-0.25-1.8616500.0013.45-0.30%188.700K776.970M
131.51-2.45-1.83189090.00133.961.25%1.306M22.932B
BTN
2.80-0.05-1.751704.002.85-1.72%151.220K52.654M
8.53-0.15-1.73254827.008.6811.57%1.134M252.391M
0.70-0.01-1.698577.000.71-1.06%449.043K22.751M
1.75-0.03-1.693647.001.78-2.20%814.768K99.383M
19.56-0.33-1.66101398.0019.891.12%1.102M3.288B
1.18-0.02-1.665950.001.20-1.64%289.800K57.663M
WE
9.00-0.15-1.6418252.009.151.89%1.817M6.555B
1.80-0.03-1.643227.001.830.00%264.820K95.804M
2.40-0.04-1.645015.002.44-0.41%403.299K105.690M
18.67-0.31-1.63122776.0018.980.37%1.632M3.207B
8.01-0.13-1.6036229.008.14-4.68%528.554K603.307M
3.71-0.06-1.5914690.003.770.53%594.443K605.034M
2.50-0.04-1.5718658.002.542.83%81.388K66.327M
JCS
3.12-0.05-1.57849.003.17-1.25%108.644K30.814M
1.89-0.03-1.562426.001.92-1.54%148.031K20.126M
40.00-0.63-1.5540871.0040.630.49%207.186K2.075B
0.75-0.01-1.555927.000.760.61%148.233K24.904M
NMZ
14.65-0.23-1.552243.0014.880.61%276.268K1.323B
1.29-0.02-1.534100.001.31-3.68%318.899K196.163M
98.50-1.52-1.528421.00100.024.20%502.293K14.304B
더 불러오기