심볼 | 프리-마켓 볼륨 | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 체인지 % | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
KTRAKintara Therapeutics, Inc. | 11.841 M | 0.1087 USD | 0.0192 USD | +21.45% | +9.50% | 0.0895 USD | −0.33% | 5.253 M | 3.494 M USD | −42.54% |
AKBAAkebia Therapeutics, Inc. | 4.232 M | 2.42 USD | 0.18 USD | +8.04% | +33.93% | 2.24 USD | +12.00% | 10.575 M | 468.994 M USD | +282.65% |
GMDAGamida Cell Ltd. | 1.877 M | 0.0520 USD | −0.0072 USD | −12.16% | −5.41% | 0.0592 USD | −82.74% | 125.551 M | 7.852 M USD | −11.60% |
CISSC3is Inc. | 1.771 M | 0.0355 USD | −0.0027 USD | −7.07% | −8.64% | 0.0382 USD | −20.58% | 102.186 M | 6.265 M USD | — |
SSVMHSRIVARU Holding Limited | 1.08 M | 0.3325 USD | 0.0675 USD | +25.47% | +16.98% | 0.2650 USD | +21.00% | 5.288 M | 9.868 M USD | — |
VERBVerb Technology Company, Inc. | 893.481 K | 0.2760 USD | −0.0050 USD | −1.78% | +2.46% | 0.2810 USD | +0.36% | 129.66 M | 7.067 M USD | −59.33% |
PPIKKidpik Corp. | 784.132 K | 5.10 USD | 1.83 USD | +55.96% | +29.66% | 3.27 USD | +5.48% | 229.804 K | 6.213 M USD | — |
NKLANikola Corporation | 772.363 K | 0.9300 USD | 0.0209 USD | +2.30% | +0.42% | 0.9091 USD | +11.70% | 191.089 M | 1.214 B USD | +18.00% |
WISAWiSA Technologies, Inc. | 746.283 K | 0.0212 USD | 0.0000 USD | 0.00% | −0.47% | 0.0212 USD | −5.78% | 44.174 M | 1.236 M USD | −76.79% |
IBIOiBio, Inc. | 644.543 K | 4.37 USD | 1.01 USD | +30.06% | +19.35% | 3.36 USD | +192.17% | 170.406 M | 11.707 M USD | −87.31% |
EGOXNext.e.GO N.V. | 588.421 K | 0.0329 USD | −0.0007 USD | −2.08% | +2.38% | 0.0336 USD | −12.95% | 16.638 M | 3.171 M USD | −95.94% |
TLRYTilray Brands, Inc. | 584.876 K | 2.51 USD | 0.03 USD | +1.01% | −0.40% | 2.48 USD | +7.36% | 61.09 M | 1.842 B USD | −0.60% |
JAGXJaguar Health, Inc. | 477.787 K | 0.0740 USD | 0.0011 USD | +1.51% | +0.14% | 0.0729 USD | +5.65% | 30.56 M | 15.219 M USD | +250.33% |
XXII22nd Century Group, Inc | 303.565 K | 0.1391 USD | 0.0076 USD | +5.78% | +26.92% | 0.1315 USD | +0.08% | 2.172 M | 5.757 M USD | −96.51% |
SMRNuScale Power Corporation | 264.463 K | 5.99 USD | 0.24 USD | +4.17% | +7.83% | 5.75 USD | +38.22% | 16.605 M | 1.347 B USD | −49.57% |
AVTXAvalo Therapeutics, Inc. | 249.408 K | 18.28 USD | 13.53 USD | +284.84% | +270.53% | 4.75 USD | +2.72% | 3.147 M | 3.808 M USD | −83.09% |
BBCANBYND Cannasoft Enterprises Inc. | 246.993 K | 1.54 USD | 0.11 USD | +7.69% | +4.20% | 1.43 USD | −8.33% | 4.517 M | 1.112 M USD | +33.84% |
ABTSAbits Group Inc | 204.917 K | 0.6801 USD | −0.1169 USD | −14.67% | −10.48% | 0.7970 USD | +2.18% | 1.674 M | 28.337 M USD | −20.69% |
MARAMarathon Digital Holdings, Inc. | 199.579 K | 22.39 USD | 0.32 USD | +1.45% | +2.27% | 22.07 USD | +8.29% | 58.347 M | 6.238 B USD | +397.95% |
SOUNSoundHound AI, Inc. | 174.878 K | 5.96 USD | 0.03 USD | +0.51% | +0.17% | 5.93 USD | +2.07% | 42.127 M | 1.833 B USD | — |
GGEGreen Giant Inc. | 152.394 K | 0.0305 USD | −0.0005 USD | −1.61% | 0.00% | 0.0310 USD | −0.64% | 3.244 M | 4.447 M USD | −97.11% |
SINTSiNtx Technologies, Inc. | 149.709 K | 0.0494 USD | −0.0011 USD | −2.18% | 0.00% | 0.0505 USD | +2.64% | 10.736 M | 1.145 M USD | −95.33% |
AGRIAgriFORCE Growing Systems Ltd. | 149.083 K | 0.1879 USD | 0.0032 USD | +1.73% | −2.27% | 0.1847 USD | +4.06% | 3.84 M | 967.112 K USD | −92.81% |
BIOLBiolase, Inc. | 140.351 K | 0.1902 USD | −0.0009 USD | −0.47% | +1.47% | 0.1911 USD | +19.21% | 10.109 M | 6.215 M USD | −43.80% |
LCIDLucid Group, Inc. | 133.482 K | 2.95 USD | −0.02 USD | −0.67% | 0.00% | 2.97 USD | +7.61% | 46.084 M | 6.831 B USD | −54.92% |
TSLATesla, Inc. | 116.667 K | 179.89 USD | 0.06 USD | +0.03% | +0.37% | 179.83 USD | +1.22% | 81.8 M | 572.721 B USD | −9.41% |
LUNRIntuitive Machines, Inc. | 116.223 K | 6.49 USD | −0.39 USD | −5.67% | −4.51% | 6.88 USD | −3.51% | 7.191 M | 839.285 M USD | −34.04% |
IPAImmunoPrecise Antibodies Ltd. | 105.538 K | 1.67 USD | 0.10 USD | +6.37% | +7.64% | 1.57 USD | +3.29% | 119.955 K | 41.315 M USD | −44.30% |
WULFTeraWulf Inc. | 103.559 K | 2.74 USD | 0.04 USD | +1.48% | +0.74% | 2.70 USD | +9.76% | 23.637 M | 816.035 M USD | +462.57% |
KULRKULR Technology Group, Inc. | 87.001 K | 0.3965 USD | −0.0135 USD | −3.29% | −2.46% | 0.4100 USD | −3.26% | 20.618 M | 54.611 M USD | −49.46% |
DJTTrump Media & Technology Group Corp. | 75.45 K | 64.96 USD | −1.26 USD | −1.90% | +0.32% | 66.22 USD | +14.19% | 32.588 M | 2.462 B USD | — |
PLUGPlug Power, Inc. | 74.553 K | 3.44 USD | 0.01 USD | +0.29% | +0.58% | 3.43 USD | +6.52% | 36.393 M | 2.347 B USD | −64.18% |
MRDBMariaDB plc | 70.793 K | 0.4076 USD | −0.0314 USD | −7.15% | −4.53% | 0.4390 USD | +94.25% | 28.156 M | 29.742 M USD | −79.96% |
GNSGenius Group Limited | 69.103 K | 0.4530 USD | −0.0110 USD | −2.37% | −1.08% | 0.4640 USD | +9.69% | 6.563 M | 34.277 M USD | — |
RIOTRiot Platforms, Inc. | 66.959 K | 12.47 USD | 0.23 USD | +1.88% | +1.14% | 12.24 USD | +1.58% | 18.677 M | 3.103 B USD | +134.93% |
OTRKOntrak, Inc. | 66.643 K | 0.5900 USD | −0.0050 USD | −0.84% | −4.37% | 0.5950 USD | +38.69% | 21.578 M | 16.401 M USD | −23.38% |
RDDTReddit, Inc. | 65.593 K | 54.57 USD | −3.18 USD | −5.51% | −5.32% | 57.75 USD | −11.30% | 18.758 M | 9.182 B USD | — |
FFIEFaraday Future Intelligent Electric Inc. | 65.513 K | 0.0949 USD | −0.0003 USD | −0.32% | −1.68% | 0.0952 USD | −4.90% | 19.264 M | 4.062 M USD | −99.91% |
GGOEVCanoo Inc. | 61.153 K | 3.34 USD | 0.09 USD | +2.62% | +2.15% | 3.25 USD | −5.52% | 6.741 M | 185.049 M USD | −13.12% |
CZOOCazoo Group Ltd | 59.661 K | 17.07 USD | 4.51 USD | +35.91% | +42.91% | 12.56 USD | +100.96% | 24.282 M | 61.431 M USD | −74.02% |
RGTIRigetti Computing, Inc. | 55.465 K | 1.55 USD | 0.01 USD | +0.32% | +2.60% | 1.54 USD | +1.99% | 7.47 M | 243.599 M USD | +265.93% |
LICYLi-Cycle Holdings Corp. | 54.047 K | 0.9000 USD | −0.0074 USD | −0.82% | +0.25% | 0.9074 USD | −4.15% | 7.683 M | 162.467 M USD | −82.04% |
MINFT Limited | 53.84 K | 0.1646 USD | 0.0063 USD | +3.98% | +1.01% | 0.1583 USD | −6.83% | 1.528 M | 5.539 M USD | −65.38% |
MVLAMovella Holdings Inc. | 53.223 K | 0.0650 USD | −0.0105 USD | −13.91% | −0.66% | 0.0755 USD | −19.94% | 7.88 M | 3.844 M USD | −91.93% |
AULTAult Alliance, Inc. | 51.727 K | 0.3625 USD | 0.0006 USD | +0.17% | −0.61% | 0.3619 USD | −0.85% | 1.634 M | 10.718 M USD | −69.99% |
BBAIBigBear.ai, Inc. | 51.662 K | 2.14 USD | −0.01 USD | −0.47% | 0.00% | 2.15 USD | +2.87% | 14.411 M | 338.831 M USD | +23.61% |
HOODRobinhood Markets, Inc. | 51.572 K | 20.25 USD | 0.24 USD | +1.20% | +0.60% | 20.01 USD | +3.79% | 31.268 M | 17.5 B USD | +116.24% |
IVPInspire Veterinary Partners, Inc. | 51.101 K | 0.0479 USD | 0.0000 USD | 0.00% | −0.21% | 0.0479 USD | +6.44% | 5.523 M | 1.499 M USD | — |
PLTRPalantir Technologies Inc. | 49.048 K | 24.51 USD | 0.00 USD | 0.00% | +0.20% | 24.51 USD | −1.53% | 38.6 M | 54.234 B USD | +221.00% |
SOFISoFi Technologies, Inc. | 47.382 K | 7.36 USD | 0.00 USD | 0.00% | +0.41% | 7.36 USD | +2.22% | 34.737 M | 7.189 B USD | +35.18% |
EEJHE-Home Household Service Holdings Limited | 46.753 K | 1.37 USD | 0.05 USD | +3.79% | +1.52% | 1.32 USD | +4.76% | 121.245 K | 10.369 M USD | −81.20% |
WBAWalgreens Boots Alliance, Inc. | 45.608 K | 21.72 USD | 0.70 USD | +3.33% | +1.24% | 21.02 USD | +2.49% | 12.393 M | 18.127 B USD | −37.38% |
GDHGGolden Heaven Group Holdings Ltd. | 43.914 K | 0.4643 USD | 0.0004 USD | +0.09% | +1.88% | 0.4639 USD | −1.02% | 986.847 K | 19.368 M USD | — |
NVDANVIDIA Corporation | 42.853 K | 898.69 USD | −3.81 USD | −0.42% | −0.17% | 902.50 USD | −2.50% | 58.605 M | 2.256 T USD | +262.43% |
MUMicron Technology, Inc. | 42.425 K | 119.42 USD | 0.17 USD | +0.14% | +0.01% | 119.25 USD | +0.38% | 29.321 M | 132.054 B USD | +98.81% |
CCLCarnival Corporation | 42.229 K | 17.14 USD | −0.05 USD | −0.29% | +0.06% | 17.19 USD | +0.94% | 112.964 M | 21.552 B USD | +95.64% |
VXRTVaxart, Inc. - Common Stock | 41.801 K | 1.33 USD | 0.04 USD | +3.10% | +6.20% | 1.29 USD | +5.74% | 1.635 M | 224.282 M USD | +107.57% |
ALLGAllego N.V. | 40.879 K | 1.51 USD | 0.18 USD | +13.53% | +15.04% | 1.33 USD | +53.86% | 2.699 M | 355.346 M USD | −62.78% |
IONQIonQ, Inc. | 40.311 K | 9.48 USD | −0.07 USD | −0.73% | +0.31% | 9.55 USD | +4.83% | 4.186 M | 1.989 B USD | +94.24% |
GRABGrab Holdings Limited | 40.179 K | 3.18 USD | −0.02 USD | −0.63% | −0.31% | 3.20 USD | +1.27% | 20.693 M | 12.554 B USD | +15.15% |
UCARU Power Limited | 39.662 K | 0.0505 USD | 0.0000 USD | 0.00% | +2.77% | 0.0505 USD | −2.32% | 9.762 M | 3.156 M USD | — |
QBTSD-Wave Quantum Inc. | 39.07 K | 2.04 USD | −0.06 USD | −2.86% | +0.95% | 2.10 USD | +7.69% | 4.123 M | 238.143 M USD | +608.04% |
CLSKCleanSpark, Inc. | 37.897 K | 23.48 USD | 0.37 USD | +1.60% | +1.38% | 23.11 USD | −0.34% | 32.273 M | 4.577 B USD | +2203.29% |
SNDLSNDL Inc. | 36.389 K | 2.15 USD | −0.03 USD | −1.38% | −2.75% | 2.18 USD | +10.66% | 17.923 M | 573.523 M USD | +13.00% |
BENFBeneficient | 35.634 K | 0.0700 USD | 0.0000 USD | 0.00% | −2.29% | 0.0700 USD | +3.24% | 1.535 M | 19.395 M USD | −92.94% |
DCFCTritium DCFC Limited | 35.038 K | 0.0535 USD | −0.0025 USD | −4.46% | +0.89% | 0.0560 USD | −1.75% | 2.601 M | 11.294 M USD | −93.39% |
GEVOGevo, Inc. | 32.787 K | 0.7653 USD | 0.0358 USD | +4.91% | +5.55% | 0.7295 USD | +19.98% | 24.902 M | 175.445 M USD | −58.81% |
OPGNOpGen, Inc. | 32.491 K | 0.6731 USD | −0.0444 USD | −6.19% | −6.62% | 0.7175 USD | −4.33% | 3.251 M | 7.185 M USD | −39.35% |
MVSTMicrovast Holdings, Inc. | 30.331 K | 0.8413 USD | 0.0000 USD | 0.00% | −0.39% | 0.8413 USD | +0.21% | 2.848 M | 266.301 M USD | −28.05% |
BTBTBit Digital, Inc. | 29.101 K | 2.53 USD | 0.03 USD | +1.20% | +3.60% | 2.50 USD | +9.65% | 9.69 M | 295.307 M USD | +159.60% |
MTTRMatterport, Inc. | 27.647 K | 2.04 USD | 0.09 USD | +4.62% | +7.18% | 1.95 USD | +7.73% | 2.896 M | 606.269 M USD | −27.44% |
CIFRCipher Mining Inc. | 27.508 K | 5.55 USD | 0.22 USD | +4.13% | +3.19% | 5.33 USD | +2.11% | 11.048 M | 1.58 B USD | +231.89% |
BZFDBuzzFeed, Inc. | 27.421 K | 0.3970 USD | −0.0022 USD | −0.55% | −2.58% | 0.3992 USD | −0.55% | 948.27 K | 58.128 M USD | −53.23% |
COINCoinbase Global, Inc. | 27.387 K | 261.98 USD | 5.28 USD | +2.06% | +2.11% | 256.70 USD | −3.79% | 11.092 M | 62.192 B USD | +367.76% |
GWAVGreenwave Technology Solutions, Inc. | 26.983 K | 0.1283 USD | 0.0011 USD | +0.86% | −2.52% | 0.1272 USD | −5.85% | 6.347 M | 2.106 M USD | −78.14% |
BRSHBruush Oral Care Inc. | 26.77 K | 0.0536 USD | −0.0003 USD | −0.56% | 0.00% | 0.0539 USD | −0.19% | 1.019 M | 3.61 M USD | — |
BBCGBinah Capital Group, Inc. | 26.397 K | 18.85 USD | 9.35 USD | +98.42% | +87.37% | 9.50 USD | — | 33.565 K | 32.899 M USD | — |
SBFMSunshine Biopharma Inc. | 25.993 K | 0.0567 USD | −0.0003 USD | −0.53% | −1.93% | 0.0570 USD | −0.18% | 1.972 M | 5.669 M USD | −67.40% |
CLRBCellectar Biosciences, Inc. | 25.459 K | 3.68 USD | 0.05 USD | +1.24% | +4.54% | 3.64 USD | −5.58% | 1.491 M | 44.668 M USD | +225.48% |
QSQuantumScape Corporation | 25.104 K | 6.34 USD | 0.12 USD | +1.93% | +3.54% | 6.22 USD | +8.17% | 10.679 M | 3.084 B USD | −12.78% |
TCONTRACON Pharmaceuticals, Inc. | 25.094 K | 0.4200 USD | 0.0099 USD | +2.41% | −4.90% | 0.4101 USD | −4.63% | 1.605 M | 18.661 M USD | −47.39% |
FLGCFlora Growth Corp. | 24.762 K | 2.34 USD | 0.11 USD | +4.93% | −1.79% | 2.23 USD | +8.25% | 2.261 M | 18.305 M USD | −55.14% |
VLDVelo3D, Inc. | 24.38 K | 0.3799 USD | −0.0166 USD | −4.19% | −1.64% | 0.3965 USD | −31.53% | 16.435 M | 84.457 M USD | −70.96% |
SMXSMX (Security Matters) Public Limited Company | 24.084 K | 0.1300 USD | −0.0020 USD | −1.52% | 0.00% | 0.1320 USD | −4.56% | 3.959 M | 751.868 K USD | −96.93% |
VERUVeru Inc. | 23.974 K | 0.6820 USD | 0.0354 USD | +5.47% | +5.17% | 0.6466 USD | +6.02% | 3.216 M | 94.65 M USD | −13.62% |
RIVNRivian Automotive, Inc. | 23.883 K | 10.97 USD | −0.02 USD | −0.18% | −0.82% | 10.99 USD | +4.47% | 34.815 M | 10.744 B USD | −15.64% |
AAPLApple Inc. | 23.872 K | 172.75 USD | −0.56 USD | −0.32% | −0.08% | 173.31 USD | +2.12% | 60.272 M | 2.676 T USD | +5.35% |
ZOMZomedica Corp. | 23.869 K | 0.1439 USD | −0.0001 USD | −0.07% | −4.72% | 0.1440 USD | +2.93% | 5.751 M | 141.113 M USD | −36.38% |
AMZNAmazon.com, Inc. | 22.796 K | 179.72 USD | −0.11 USD | −0.06% | +0.06% | 179.83 USD | +0.86% | 33.272 M | 1.868 T USD | +85.81% |
HLHecla Mining Company | 22.254 K | 4.52 USD | 0.03 USD | +0.67% | −0.45% | 4.49 USD | +6.15% | 5.478 M | 2.807 B USD | −26.24% |
TPETTrio Petroleum Corp. | 20.978 K | 0.0830 USD | 0.0000 USD | 0.00% | +7.83% | 0.0830 USD | −12.54% | 1.776 M | 3.064 M USD | — |
PRSTPresto Automation, Inc. | 18.934 K | 0.1899 USD | −0.0016 USD | −0.84% | −3.03% | 0.1915 USD | −8.81% | 2.775 M | 18.22 M USD | −74.69% |
TELLTellurian Inc. | 18.84 K | 0.6000 USD | 0.0063 USD | +1.06% | +1.90% | 0.5937 USD | +2.17% | 25.361 M | 464.507 M USD | −34.78% |
INTCIntel Corporation | 18.757 K | 43.58 USD | −0.19 USD | −0.43% | −0.23% | 43.77 USD | +4.24% | 51.018 M | 185.06 B USD | +46.50% |
GERNGeron Corporation | 18.7 K | 3.33 USD | 0.02 USD | +0.60% | 0.00% | 3.31 USD | +0.30% | 10.655 M | 1.807 B USD | +49.54% |
DNUTKrispy Kreme, Inc. | 18.485 K | 15.01 USD | −0.35 USD | −2.25% | −1.04% | 15.35 USD | −11.53% | 24.052 M | 2.59 B USD | −18.76% |
BTDRBitdeer Technologies Group | 18.11 K | 6.94 USD | 0.02 USD | +0.29% | +0.43% | 6.92 USD | −0.14% | 755.282 K | 769.703 M USD | +43.86% |
VERIVeritone, Inc. | 17.626 K | 5.63 USD | −0.13 USD | −2.26% | −6.25% | 5.76 USD | −6.49% | 5.761 M | 213.867 M USD | −6.46% |
OCGNOcugen, Inc. | 17.508 K | 1.77 USD | −0.01 USD | −0.56% | −0.56% | 1.78 USD | +2.89% | 10.595 M | 456.574 M USD | +133.83% |
LCTXLineage Cell Therapeutics, Inc. | 17.371 K | 1.40 USD | 0.00 USD | 0.00% | −0.71% | 1.40 USD | +6.87% | 1.329 M | 263.947 M USD | +2.04% |