Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

Pre-market stocks that were traded the most — 미국 스탁 마켓

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
7.56-0.24-3.0821874802.007.826.07-22.18%121.146M29.277B
1.700.000.0011320072.0010.591.52-10.59%146.648M171.370M
10.010.171.737661889.000.009.930.91%19.852M1.014B
4.901.3437.645721079.0019.944.7032.02%56.039M82.563M
6.10-2.87-32.005191019.00-24.195.25-41.47%28.745M152.656M
1.66-0.06-3.494169288.00-0.581.751.74%20.086M34.442M
6.42-0.07-1.073959676.000.776.825.08%256.362M
0.440.036.463763745.007.900.411.08%16.111M63.320M
F
20.380.512.573074060.00-0.7519.14-3.67%120.275M76.488B
24.636.6336.832892680.0026.1120.1211.78%28.696M384.707M
35.32-0.26-0.742840200.000.9035.14-1.24%3.087M
1.440.000.002831032.00-2.781.30-9.72%7.023M241.586M
IYW
110.16-1.96-1.752720716.00-0.20110.10-1.80%4.723M
SPY
459.161.760.382038881.00-0.25453.42-0.87%137.331M
RLX
3.65-0.78-17.611881587.00-3.843.69-16.70%40.024M5.796B
NIO
34.50-1.70-4.701831128.00-0.7232.15-11.19%106.367M52.678B
9.180.434.911824116.004.008.992.74%29.667M35.504B
0.600.011.301711611.000.100.56-4.73%105.388M1.160B
164.040.280.171692491.00-0.75161.84-1.17%118.022M2655.211B
154.90-78.92-33.751653029.00-27.29135.09-42.22%76.139M26.575B
20.52-0.28-1.351528765.000.7223.5012.98%116.667M
QQQ
391.221.310.341518458.00-0.18383.13-1.74%105.349M
59.10-2.75-4.451476464.002.3959.10-4.45%2.400M5.704B
0.240.000.621443400.001.790.22-6.79%38.021M63.289M
10.51-0.07-0.661280160.003.9711.9012.48%47.535M454.580M
159.951.931.221121216.00-0.56150.08-5.02%120.143M
4.05-0.26-6.031059362.00-0.234.15-3.71%18.237M561.367M
118.00-4.00-3.281001611.00-1.08111.96-8.23%70.266M332.280B
3.29-0.21-6.00984855.00-6.003.03-13.43%17.226M291.671M
19.48-0.21-1.07892408.00-0.6618.98-3.61%56.040M38.052B
83.6312.6017.74883545.0016.8583.5917.68%51.024M68.847B
XLF
38.780.120.31858611.000.0338.03-1.63%97.178M
0.30-0.00-0.10831152.000.070.26-12.65%56.900M89.789M
AWH
1.87-0.04-2.09814252.003.661.72-9.95%4.442M192.858M
EDU
2.02-0.04-1.94785310.00-1.461.87-9.22%61.787M3.432B
4.120.061.48780880.000.253.98-1.97%56.888M37.693B
48.530.120.25724515.00-0.6447.27-2.35%76.439M77.824B
1.850.084.52718399.000.001.69-4.52%2.987M186.400M
12.66-0.33-2.54707275.00-1.3912.73-2.00%43.845M62.090B
0.54-0.03-5.73687332.00-0.230.55-4.78%35.558M527.783M
9.33-0.03-0.32662152.00-2.468.68-7.26%2.709M884.799M
TAL
4.85-0.16-3.19656729.00-1.204.57-8.78%17.668M2.947B
CCL
17.73-0.16-0.89652098.00-0.6117.20-3.86%59.327M19.265B
AAL
17.26-0.16-0.92638714.00-0.1716.62-4.59%57.884M10.762B
2.58-0.01-0.39628636.001.162.48-4.25%38.142M43.724M
IWM
220.291.080.49596099.00-0.12214.71-2.05%64.425M
9.080.141.57592107.00-0.458.70-2.68%1.809M626.734M
14.07-0.16-1.12591548.000.4214.602.60%41.108M
0.830.078.96589601.000.000.65-13.86%2.154M18.750M
47.06-1.23-2.55587143.001.3743.80-9.30%29.079M42.395B
4.140.112.73569619.00-0.254.060.74%32.533M
0.970.043.84568985.002.560.92-2.01%1.844M250.879M
PBR
10.620.151.43536252.00-0.3810.631.53%45.501M67.973B
QID
16.44-0.11-0.66528178.000.4217.103.32%43.334M
320.00-1.26-0.39521906.00-0.84306.93-4.46%54.432M767.325B
UNG
13.530.070.52521881.002.6013.33-0.97%9.747M
2.68-0.04-1.47520474.00-8.092.36-13.24%40.264M386.449M
CEI
1.10-0.01-0.90518336.00-2.701.02-8.11%34.745M255.000M
VXX
25.50-0.22-0.86506990.000.6627.968.71%132.634M
4.91-0.37-7.00505663.00-0.575.575.49%14.147M838.783M
BAC
44.46-0.43-0.96503785.000.0043.87-2.27%74.605M359.036B
15.62-1.32-7.79485656.00-8.6213.61-19.66%8.494M597.102M
SDS
7.66-0.05-0.65478604.000.267.861.95%37.470M
10.88-0.15-1.36438918.00-4.9911.221.72%6.061M
AMC
30.830.551.82436198.000.6929.01-4.19%66.188M14.910B
TNA
82.611.151.41435205.00-0.3276.37-6.25%21.636M
TZA
31.211.916.52422011.000.4131.126.21%25.945M
62.30-1.16-1.83412481.00-0.7962.30-1.83%2.546M6.915B
TLT
151.75-0.78-0.51408622.00-0.08154.351.19%34.427M
SWN
4.580.092.00404338.000.224.571.78%20.666M4.638B
16.00-0.48-2.91404318.000.4915.84-3.88%2.504M5.012B
NG
6.60-0.02-0.30394895.00-4.836.60-0.30%1.415M2.189B
EEM
49.56-0.06-0.12393614.000.0048.92-1.41%79.115M
ZY
7.60-1.04-12.04391697.002.897.62-11.81%2.532M780.294M
BTB
0.71-0.00-0.29383366.000.000.66-7.75%3.439M32.541M
331.251.760.53376086.00-0.22323.01-1.97%41.779M2425.153B
33.560.591.79371517.001.0928.64-13.13%24.201M3.339B
CVM
9.72-0.02-0.21358600.000.628.54-12.32%1.773M367.460M
41.75-1.08-2.52351411.00-0.5439.85-6.96%40.756M
XLE
54.89-0.69-1.24340495.000.8555.14-0.79%37.940M
318.4216.935.62335485.004.11306.721.73%12.700M124.359B
MKD
0.23-0.00-1.14326776.00-0.670.22-5.77%8.189M40.894M
AMD
151.380.700.46326171.00-0.19144.01-4.43%65.910M173.908B
EWZ
30.350.632.12321002.00-0.6429.770.17%40.700M
16.440.010.06313472.000.3715.19-7.55%64.346M12.257B
OII
11.570.181.58303598.000.9711.17-1.93%2.398M1.115B
9.330.030.32302749.00-0.548.82-5.16%2.230M1.446B
40.670.070.17301538.000.8640.59-0.02%8.502M
1.820.052.82301421.002.261.73-2.26%7.481M182.796M
46.171.723.87299992.00-1.0343.55-2.02%17.129M14.244B
65.902.654.19295024.00-0.4762.93-0.51%18.842M
TME
6.59-0.28-4.08294556.00-1.026.05-11.94%33.398M10.120B
18.72-0.44-2.30286417.00-0.1618.29-4.54%31.296M7.625B
18.59-0.23-1.25286372.000.1619.292.50%18.175M
SLV
20.690.000.00286143.00-0.1420.850.77%22.835M
PTN
0.52-0.03-5.70285454.00-4.420.53-5.23%10.471M121.572M
1.15-0.04-3.36280241.00-0.841.07-10.08%4.926M112.519M
NOK
5.740.000.00277227.00-1.395.66-1.39%27.179M32.261B
EAR
4.99-0.04-0.80276937.000.604.70-6.56%1.418M184.536M
T
23.00-0.05-0.22275635.000.4323.461.78%70.544M167.528B
더 불러오기