주식
204
시가총액
632065.800B
거래량
16.247K
배당 수익
3.23%
변화
-2.77%
1달 퍼포먼스
4.11%
1해 성과
-14.25%
연초 대비 성과
13.89%
           
ABAL ABAL GROUP PLC ORD 0.002P
0.710.00%0.00133.769K722.824K-0.0539.00IT 서비스 & 컨설팅
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00바이50036.053M-0.03186.00IT 서비스 & 컨설팅
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.320.00%0.00바이2.218K65.746B21.531.017967.00컴퓨터 하드웨어
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
854.00-2.95%-26.0038.373K234.142M111.330.08881.00소프트웨어
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.004.685K83.069M-0.1693.00소프트웨어
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
20.50-10.87%-2.50바이7.647K10.627M-0.02인터넷 서비스
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
17.500.00%0.00스트롱 셀25.000K17.454M-0.1345.00소프트웨어
ALT ALTITUDE GROUP PLC ORD 0.4P
95.501.60%1.50126.246K65.690M-0.0276.00소프트웨어
AMO AMINO TECHNOLOGIES PLC ORD 1P
85.000.00%0.0025.139K61.908M9.830.09179.00커뮤니케이션 & 네트워킹
ANG ANGLING DIRECT PLC ORD 1P
67.500.00%0.00121.820K43.620M42.610.02194.00인터넷 서비스
AO. AO WORLD PLC ORD 0.25P
99.000.71%0.7045.296K467.165M-0.032771.00인터넷 서비스
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
391.50-0.89%-3.50바이6.397K239.508M18.220.23405.00소프트웨어
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.500.00%0.00바이1.878M10.281M-0.04IT 서비스 & 컨설팅
ARC ARCONTECH GROUP PLC ORD GBP0.125
130.00-1.14%-1.5012.000K17.174M15.460.0816.00IT 서비스 & 컨설팅
ATQT ATTRAQT GROUP PLC ORD 1P
26.500.00%0.0010.000K28.188M-0.03소프트웨어
AUTO AUTO TRADER GROUP PLC ORD 1P
551.600.91%5.00바이2.262M5.125B29.400.19824.00인터넷 서비스
AVST AVAST PLC ORD 10P
300.605.77%16.40스트롱 바이3.696M2.869B15.670.211581.00인터넷 서비스
AVV AVEVA GROUP PLC ORD 3 5/9P
3342.003.02%98.00바이165.380K5.390B120.290.282867.00IT 서비스 & 컨설팅
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.259.76%0.2012.073M13.624M-0.0060.00IT 서비스 & 컨설팅
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1004.27-3.73%-38.86바이954208.361B7.014.3798557.00폰 & 핸드헬드 디바이스
BGO BANGO PLC ORD 20P
118.000.43%0.50바이35.633K82.941M-0.0485.00소프트웨어
BIDS BIDSTACK GROUP PLC ORD 0.5P
18.00-7.69%-1.50스트롱 바이3.620M36.055M-0.0325.00소프트웨어
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
99.000.00%0.0045050.245M21.880.0523.00IT 서비스 & 컨설팅
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.550.00%0.00바이420.127K32.861M-0.0159.00인터넷 서비스
BRY BRADY PLC ORD 1P
57.25-0.43%-0.259.500K47.726M-0.02243.00소프트웨어
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
21.500.00%0.00바이10.313K27.808M17.820.01소프트웨어
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.850.00%0.0025.880K6.304M-0.0444.00소프트웨어
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.201.05%0.50바이143.612K194.654M763.910.001012.00커뮤니케이션 & 네트워킹
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.75-3.51%-0.10130.000K2.564M18.090.00101.00커뮤니케이션 & 네트워킹
CALL CLOUDCALL GROUP PLC ORD 20P
106.500.00%0.00바이30.238K28.309M-0.13147.00소프트웨어
CBUY CLOUDBUY PLC ORD 1P
2.450.00%0.00스트롱 셀41.236K3.196M-0.0283.00IT 서비스 & 컨설팅
CCC COMPUTACENTER PLC ORD 7 5/9P
1070.000.19%2.00129.776K1.221B15.240.7115117.00IT 서비스 & 컨설팅
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
550.000.00%0.00바이83725.976M-0.555.00IT 서비스 & 컨설팅
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
230.001.10%2.50바이38.019K322.000M-0.07465.00소프트웨어
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00085.400B9.682.0567156.00컴퓨터 하드웨어
CER CERILLION PLC ORD 0.5P
161.500.00%0.00바이60847.664M25.250.07189.00소프트웨어
CHRT COHORT PLC ORD 10P
370.00-0.67%-2.50바이1.589K151.549M24.960.15795.00IT 서비스 & 컨설팅
CML CML MICROSYSTEMS PLC ORD 5P
286.000.70%2.005.000K48.835M11.510.25220.00세미컨덕터
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.000.00%0.00바이40.143K53.084M17.890.04109.00세미컨덕터
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00뉴트럴81580.254M88.680.0192.00인터넷 서비스
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.750.00%0.00스트롱 바이35.621K43.214M-0.0151000.00IT 서비스 & 컨설팅
CPX CAP-XX LIMITED ORD NPV
4.351.75%0.076.673M14.095M-0.0022.00세미컨덕터
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
106.500.00%0.00스트롱 바이97215.871M10.470.10978.00커뮤니케이션 & 네트워킹
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.070.00%0.00188.994K2.380M-0.0014.00소프트웨어
CTP CASTLETON TECHNOLOGY PLC ORD 2P
106.000.00%0.00바이42.833K86.495M21.580.05185.00IT 서비스 & 컨설팅
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.950.00%0.001.588K10.853M-0.0827.00세미컨덕터
D4T4 D4T4 SOLUTIONS PLC ORD 2P
260.00-6.47%-18.00바이162.671K102.029M15.840.17122.00소프트웨어
DBOX DIGITALBOX PLC ORD 1P
6.12-2.00%-0.127.000K5.528M-0.503.00인터넷 서비스
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
9.2512.12%1.00바이1.329M34.530M-0.00소프트웨어
DFX DEFENX PLC ORD GBP0.018
6.500.00%0.00바이3.000K2.516M-0.87소프트웨어
DISH BIGDISH PLC ORD NPV
2.206.02%0.12907.299K6.289M소프트웨어
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
94.501.61%1.50바이114.542K281.015M32.270.03279.00소프트웨어
DSCV DISCOVERIE GROUP PLC ORD 5P
431.001.41%6.00바이22.436K347.682M27.550.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
42.000.00%0.00뉴트럴2.052K8.261M-0.01124.00소프트웨어
ECM ELECTROCOMPONENTS PLC ORD 10P
635.400.41%2.60바이725.767K2.820B20.580.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
92.505.71%5.00바이2608.416M-0.14103.00인터넷 서비스
ELCO ELECOSOFT PLC ORD 1P
81.500.00%0.00바이12.680K66.683M34.810.02228.00소프트웨어
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
36.000.00%0.0030.567K11.720M-0.0313.00세미컨덕터
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.750.00%0.0063.415K65.694M-0.01179.00IT 서비스 & 컨설팅
EUSP EU SUPPLY PLC ORD 0.1P
10.153.57%0.35바이257.669K7.279M-0.0046.00인터넷 서비스
EVE EVE SLEEP PLC ORD 0.1P
6.258.70%0.50314.589K16.266M-0.14111.00인터넷 서비스
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
152.000.66%1.00스트롱 바이9038.710M-0.15130.00IT 서비스 & 컨설팅
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
6.250.00%0.0010.000K18.468M-0.0125.00소프트웨어
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
326.004.99%15.5085.437K1.130B-0.19954.00인터넷 서비스
FDBK FEEDBACK PLC ORD 0.25P
0.882.94%0.02762.000K3.266M-0.0025.00소프트웨어
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1014.00-2.50%-26.00바이25.246K392.834M25.510.42345.00소프트웨어
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
926.00-0.32%-3.00바이17.478K1.003B27.390.344617.00IT 서비스 & 컨설팅
FDP FIRST DERIVATIVES PLC ORD 0.5P
3085.00-5.37%-175.00바이50.610K809.327M72.830.452200.00IT 서비스 & 컨설팅
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.0010.558K9.164M-0.05180.00하우스홀드 일렉트로닉스
GAN GAN PLC ORD 1P
53.000.38%0.20바이65.000K45.161M-0.0896.00소프트웨어
GBG GB GROUP PLC ORD 2.5P
602.00-4.44%-28.00바이1.017M1.161B91.320.07774.00소프트웨어
GETB GETBUSY PLC ORD 0.15P
29.500.00%0.0050.000K14.278M-0.02109.00소프트웨어
GFIN GFINITY PLC ORD 0.1P
3.880.00%0.0017.968K14.062M-0.0417.00인터넷 서비스
GHH GOOCH & HOUSEGO PLC ORD 20P
1370.00-1.44%-20.00바이10.247K341.950M47.250.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
95.000.00%0.00바이130.246K64.754M-0.03138.00소프트웨어
GMR GAMING REALMS PLC ORD 10P
4.230.00%0.0066.510K12.031M-0.02132.00인터넷 서비스
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
87.10-3.54%-3.20바이817.948K364.466M13.790.06269.00인터넷 서비스
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
69.500.00%0.004.949K44.816M-0.05262.00IT 서비스 & 컨설팅
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.590.00%0.00350.801K5.157M0.00IT 서비스 & 컨설팅
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.98-2.26%-0.14바이290.322K1232.288B11.787.581290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
225.00-0.66%-1.50바이31.102K215.034M43.720.05281.00인터넷 서비스
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00바이2.133K96.563B11.929.14350600.00IT 서비스 & 컨설팅
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.001.033M5.210M-0.23519.00IT 서비스 & 컨설팅
IDEA IDEAGEN PLC ORD 1P
150.000.00%0.00바이56.221K329.677M2459.020.00423.00소프트웨어
IDOX IDOX PLC ORD 1P
37.000.00%0.00바이115.785K153.732M-0.07749.00소프트웨어
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.300.00%0.00167.750K2.179M-0.0022.00커뮤니케이션 & 네트워킹
IGP INTERCEDE GROUP PLC ORD 1P
25.500.00%0.00바이5.880K12.884M-0.0389.00소프트웨어
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.30-0.79%-0.05바이558.024K15.772M소프트웨어
IMO IMIMOBILE PLC ORD 10P
306.501.32%4.00바이76.997K204.464M-0.001100.00소프트웨어
IND INDIGOVISION GROUP PLC ORD 1P
143.000.00%0.00바이5.000K10.744M-0.03116.00커뮤니케이션 & 네트워킹
ING INGENTA PLC ORD 10P
67.500.00%0.0018.126K11.421M-0.05138.00소프트웨어
INS INSTEM PLC ORD 10P
365.009.94%33.00바이17.287K59.301M42.020.09217.00IT 서비스 & 컨설팅
IOM IOMART GROUP PLC ORD 1P
350.00-0.14%-0.5052.995K379.291M32.400.11370.00인터넷 서비스
IQE IQE PLC ORD 1P
71.15-1.25%-0.901.076M554.076M718.690.00591.00세미컨덕터
IQG IQGEO GROUP PLC ORD 2P
44.50-7.29%-3.5023.213K32.619M-0.06142.00IT 서비스 & 컨설팅
JE. JUST EAT PLC ORD 1P
736.00-0.67%-5.001.437M5.017B61.020.123290.00인터넷 서비스
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.50-2.34%-2.00129.863K120.257M69.810.01400.00소프트웨어
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.002.040K94.912M-0.01687.00소프트웨어
KNM KONAMI HOLDINGS CORPORATION JPY50
4864.55-0.01%-0.45바이1004.639B21.471.624706.00소프트웨어
KNOS KAINOS GROUP PLC ORD 0.5P
556.004.12%22.00바이57.229K672.830M51.540.11964.00IT 서비스 & 컨설팅
KOOV KOOVS PLC ORD 1P
7.454.93%0.35바이557.224K26.529M-0.07154.00인터넷 서비스
KWS KEYWORDS STUDIOS PLC ORD 1P
1470.000.00%0.00바이222.714K941.381M76.320.203167.00IT 서비스 & 컨설팅
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.802.22%0.30스트롱 바이62913306.873B10.736887.1437835.00하우스홀드 일렉트로닉스
LOOP LOOPUP GROUP PLC ORD 0.5P
325.004.84%15.0011.258K179.179M175.870.02116.00소프트웨어
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.601.96%0.05바이467.660K8.867M-0.0114.00소프트웨어
LSC LONDON SECURITY PLC ORD 1P
1940.000.00%0.00바이3237.873M15.981.211141.00커뮤니케이션 & 네트워킹
LWRF LIGHTWAVERF PLC ORD 5P
8.250.00%0.00바이16.196K8.006M-0.0411.00하우스홀드 일렉트로닉스
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.28-1.70%-0.42136.712K5.340B-0.553463.00인터넷 서비스
MAIS MAISTRO PLC ORD 1P
1.250.00%0.00바이15.097K5.014M-0.0221.00IT 서비스 & 컨설팅
MAW MARUWA CO. LTD JPY50
5970.002.59%150.85800575.540M13.893.351815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.250.00%0.00스트롱 바이330.022K18.335M-0.0048.00소프트웨어
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1904.000.26%5.00757.487K7.814B-0.1713879.00소프트웨어
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
36.000.00%0.00바이44.000K109.191M50.490.0168.00IT 서비스 & 컨설팅
MIDW MIDWICH GROUP PLC ORD GBP0.01
633.000.48%3.00바이5.782K502.907M34.460.19646.00하우스홀드 일렉트로닉스
MIRA MIRADA PLC ORD 1P
0.750.00%0.00바이177.112K6.681M-0.0279.00커뮤니케이션 & 네트워킹
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.000.00%0.00269.903K7.359M-0.13소프트웨어
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.800.00%0.00423.810K53.642M-0.0123.00인터넷 서비스
MNO MAESTRANO GROUP PLC ORD 1P
3.450.00%0.00바이28.198K2.761M-0.0325.00소프트웨어
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
363.304.28%14.90바이2.098M1.949B22.550.16721.00인터넷 서비스
MPM MPORIUM GROUP PLC ORD 0.5P
4.850.00%0.0036.312K40.991M-0.0155.00소프트웨어
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.25-10.71%-0.15바이550.000K5.705M-0.0127.00오피스 이큅먼트
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
25.500.00%0.00바이23.854K22.180M11.440.02206.00커뮤니케이션 & 네트워킹
MYSL MYSALE GROUP PLC ORD NPV
13.470.00%0.0081.457K20.796M-0.03471.00인터넷 서비스
NANO NANOCO GROUP PLC ORD 10P
54.202.26%1.20바이445.057K154.977M-0.0286.00세미컨덕터
NASA NASSTAR PLC ORD 1P
11.800.00%0.00스트롱 바이169.555K67.852M-0.00186.00IT 서비스 & 컨설팅
NCC NCC GROUP PLC ORD 1P
164.00-6.82%-12.00바이1.643M455.631M34.250.051600.00IT 서비스 & 컨설팅
NET NETCALL PLC ORD 5P
56.50-0.88%-0.50바이12.000K80.820M336.310.00217.00소프트웨어
NKTN NEKTAN PLC ORD 1P (DI)
13.7510.00%1.25바이100.192K6.540M-0.0867.00소프트웨어
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.0039.869K1567.069B8.23445.1224887.00인터넷 서비스
NWT NEWMARK SECURITY PLC ORD 1P
0.850.00%0.005.090M3.984M-0.00142.00커뮤니케이션 & 네트워킹
OMG OXFORD METRICS PLC ORD 0.25P
98.000.51%0.50바이276.666K122.562M31.520.03234.00소프트웨어
ORNT ORIENT TELECOMS PLC ORD 10P
10.750.00%0.00바이01.075M-0.02IT 서비스 & 컨설팅
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
95.00-1.55%-1.504.651K12.877M-0.1732.00소프트웨어
OTMP ONTHEMARKET PLC ORD 0.2P
118.00-4.84%-6.00바이39.235K73.381M-0.3372.00인터넷 서비스
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.250.00%0.00바이19.362K7.788M-0.0080.00소프트웨어
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
122.000.00%0.0010.000K44.060M14.050.10135.00IT 서비스 & 컨설팅
PHD PROACTIS HOLDINGS PLC ORD 10P
31.500.00%0.00723.363K29.994M5.950.05433.00소프트웨어
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.750.00%0.00바이49.999K3.488M-0.01183.00커뮤니케이션 & 네트워킹
PRSM BLUE PRISM GROUP PLC ORD 1P
1607.000.25%4.00바이74.170K1.231B-0.40469.00소프트웨어
PTEC PLAYTECH PLC ORD NPV
435.00-0.16%-0.70바이1.091M1.349B13.040.345800.00소프트웨어
PTRO PELATRO PLC ORD 2.5P
88.000.57%0.50바이79.301K28.629M14.280.0656.00소프트웨어
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
82.50-2.94%-2.50스트롱 셀136.623K101.629M30.150.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
258.000.00%0.00바이12.935K123.681M18.190.14136.00폰 & 핸드헬드 디바이스
RCN REDCENTRIC PLC ORD 0.1P
80.700.25%0.20바이26.519K120.352M26900.000.00484.00IT 서비스 & 컨설팅
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
142.500.00%0.00바이52176.688M소프트웨어
RICO RICOH CO LTD RICOH ORD SHS
1136.24-2.40%-27.9411.900K5.620B-0.9797878.00오피스 이큅먼트
RM. RM PLC ORD 2 2/7P
231.50-1.70%-4.0015.379K189.511M11.260.211750.00소프트웨어
RMV RIGHTMOVE PLC ORD 0.1P
543.600.61%3.30바이1.487M4.839B30.730.18495.00인터넷 서비스
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.0010.178K13.861M-0.00인터넷 서비스
SCT SOFTCAT PLC ORD £0.0005
869.000.12%1.00바이151.847K1.723B27.460.321188.00IT 서비스 & 컨설팅
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃