테크놀로지 (섹터)

203
주식
638334.950B
시가총액
8.320K
거래량
+3.03%
배당 수익
−0.06%
변화
+7.48%
1달 퍼포먼스
−6.77%
1해 성과
+12.09%
연초 대비 성과
           
ABAL ABAL GROUP PLC ORD 0.002P
0.73-9.37%-0.07스트롱 셀662.367K732.934K-0.0539.00IT 서비스 & 컨설팅
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.0085035.442M-0.03186.00IT 서비스 & 컨설팅
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.040.00%0.00스트롱 셀2.000K58.595B19.211.017967.00컴퓨터 하드웨어
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
640.00-3.03%-20.0034.356K175.543M69.680.10924.00소프트웨어
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
165.000.00%0.001.000K74.089M-0.1693.00소프트웨어
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00바이1414.774M-0.02인터넷 서비스
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.25-1.69%-0.12339.208K7.236M-0.1345.00소프트웨어
ALT ALTITUDE GROUP PLC ORD 0.4P
114.000.00%0.00스트롱 바이9.055K78.415M-0.04101.00소프트웨어
ANG ANGLING DIRECT PLC ORD 1P
74.504.20%3.00바이22.198K48.143M-0.00288.00인터넷 서비스
AO. AO WORLD PLC ORD 0.25P
81.608.80%6.60504.422K385.057M-0.043119.00인터넷 서비스
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
425.00-2.52%-11.0025.888K262.342M19.780.23405.00소프트웨어
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.101.43%0.10바이1.094M20.856M-0.04IT 서비스 & 컨설팅
ARC ARCONTECH GROUP PLC ORD GBP0.125
163.00-0.61%-1.008.658K21.533M19.380.0816.00IT 서비스 & 컨설팅
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00바이5.853K61.216M-0.03135.00소프트웨어
AUTO AUTO TRADER GROUP PLC ORD 1P
562.20-0.64%-3.606.666M5.224B26.840.21824.00인터넷 서비스
AVST AVAST PLC ORD 10P
301.80-0.85%-2.604.069M2.942B15.370.211581.00인터넷 서비스
AVV AVEVA GROUP PLC ORD 3 5/9P
3826.00-1.90%-74.00바이2.239M6.171B183.880.214591.00IT 서비스 & 컨설팅
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.65-5.71%-0.10바이6.810M10.005M-0.0060.00IT 서비스 & 컨설팅
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
976.12-0.40%-3.88바이87198.294B8.303.5298557.00폰 & 핸드헬드 디바이스
BGO BANGO PLC ORD 20P
83.000.00%0.0092.120K58.477M-0.0485.00소프트웨어
BIDS BIDSTACK GROUP PLC ORD 0.5P
29.00-6.45%-2.004.433M70.219M-0.0325.00소프트웨어
BIRD BLACKBIRD PLC ORD 0.8P
7.750.00%0.00바이57.950K22.900M-0.0125.00소프트웨어
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.50-0.59%-0.5023.586K42.886M18.680.0523.00IT 서비스 & 컨설팅
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
197.509775.00%195.50스트롱 바이268.478K27.663M-0.0147.00인터넷 서비스
BRY BRADY PLC ORD 1P
57.250.00%0.0010.000K47.726M-0.02243.00소프트웨어
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.30-0.00%-0.00스트롱 바이50130.136M18.900.01소프트웨어
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.88-4.41%-0.23바이122.133K7.983M-0.0444.00소프트웨어
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
45.00-0.33%-0.15206.592K181.731M649.380.001054.00커뮤니케이션 & 네트워킹
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.200.00%0.00바이253.838K2.984M21.050.00101.00커뮤니케이션 & 네트워킹
CALL CLOUDCALL GROUP PLC ORD 20P
106.500.00%0.00스트롱 바이23.000K28.356M-0.13147.00소프트웨어
CBUY CLOUDBUY PLC ORD 1P
2.35-0.00%-0.003.000K3.065M-0.0283.00IT 서비스 & 컨설팅
CCC COMPUTACENTER PLC ORD 7 5/9P
1289.00-0.39%-5.00바이413.247K1.471B18.360.7115117.00IT 서비스 & 컨설팅
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
545.000.00%0.00바이5025.510M-0.555.00IT 서비스 & 컨설팅
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
232.50-6.06%-15.00뉴트럴436.428K325.500M87.470.03465.00소프트웨어
CER CERILLION PLC ORD 0.5P
163.000.31%0.50바이4.390K48.107M72.090.02189.00소프트웨어
CHRT COHORT PLC ORD 10P
452.500.00%0.00바이72.023K185.340M30.520.15795.00IT 서비스 & 컨설팅
CML CML MICROSYSTEMS PLC ORD 5P
293.000.69%2.00바이4.450K50.030M18.940.16220.00세미컨덕터
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
74.50-0.67%-0.503.323K54.175M18.260.04105.00세미컨덕터
CNIC CENTRALNIC GROUP PLC ORD 0.1P
63.50-1.55%-1.00뉴트럴17.204K113.117M-0.03217.00인터넷 서비스
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.500.00%0.0019.730K30.150M-0.0151000.00IT 서비스 & 컨설팅
CPX CAP-XX LIMITED ORD NPV
3.83-0.65%-0.031.729M12.394M-0.0022.00세미컨덕터
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
95.00-2.06%-2.007.066K14.157M9.340.10978.00커뮤니케이션 & 네트워킹
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00501.000K1.773M-0.0014.00소프트웨어
CTP CASTLETON TECHNOLOGY PLC ORD 2P
101.500.00%0.0030.231K82.823M21.820.05185.00IT 서비스 & 컨설팅
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.250.00%0.00바이180.866K11.400M-0.0527.00세미컨덕터
D4T4 D4T4 SOLUTIONS PLC ORD 2P
264.000.57%1.50바이86.646K103.520M16.090.17122.00소프트웨어
DBOX DIGITALBOX PLC ORD 1P
7.12-3.39%-0.25104.264K6.430M-0.503.00인터넷 서비스
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.85-1.02%-0.05383.667K18.105M-0.00소프트웨어
DFX DEFENX PLC ORD GBP0.018
4.35-0.00%-0.0025.000K1.684M-0.90소프트웨어
DISH BIGDISH PLC ORD NPV
4.60-8.91%-0.4526.331M14.514M소프트웨어
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
107.00-0.47%-0.50바이80.304K318.187M36.540.03279.00소프트웨어
DSCV DISCOVERIE GROUP PLC ORD 5P
411.00-2.14%-9.00526.853K331.548M21.310.204061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.006856.687M-0.01120.00소프트웨어
ECM ELECTROCOMPONENTS PLC ORD 10P
621.40-0.35%-2.20바이1.617M2.758B18.730.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
62.50-7.41%-5.0012.600K5.687M-0.1482.00인터넷 서비스
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00바이15.300K64.423M33.530.02228.00소프트웨어
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
51.500.98%0.50바이8.765K16.767M-0.0313.00세미컨덕터
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.65-3.42%-0.20359.959K62.852M-0.01179.00IT 서비스 & 컨설팅
ESYS ESSENSYS PLC ORD 0.25P
199.001.27%2.5014.290K95.734M888.390.0073.00소프트웨어
EUSP EU SUPPLY PLC ORD 0.1P
18.05-0.00%-0.00바이16.390K12.945M32.820.0155.00인터넷 서비스
EVE EVE SLEEP PLC ORD 0.1P
5.85-6.40%-0.401.257M15.227M-0.14111.00인터넷 서비스
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
187.000.00%0.00바이12.987K47.623M-0.15130.00IT 서비스 & 컨설팅
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
241.00-3.60%-9.00288.619K837.670M-0.19954.00인터넷 서비스
FDBK FEEDBACK PLC ORD 0.25P
1.0722.86%0.20바이1.039M4.013M-0.0025.00소프트웨어
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1054.00-2.59%-28.0020.361K408.331M26.520.42345.00소프트웨어
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
920.00-3.66%-35.00158.316K1.004B27.210.344617.00IT 서비스 & 컨설팅
FDP FIRST DERIVATIVES PLC ORD 0.5P
3380.000.00%0.00바이12.474K886.718M70.650.512400.00IT 서비스 & 컨설팅
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
33.000.00%0.00바이10.207K13.440M-0.05130.00하우스홀드 일렉트로닉스
GAN GAN PLC ORD 1P
71.000.00%0.00스트롱 바이25.440K60.499M-0.08118.00소프트웨어
GBG GB GROUP PLC ORD 2.5P
521.00-2.80%-15.00542.422K1.005B70.230.08774.00소프트웨어
GETB GETBUSY PLC ORD 0.15P
26.500.00%0.001.333K12.826M-0.02109.00소프트웨어
GFIN GFINITY PLC ORD 0.1P
4.902.08%0.10바이726.632K17.782M-0.0417.00인터넷 서비스
GHH GOOCH & HOUSEGO PLC ORD 20P
1100.002.09%22.5013.504K274.559M94.100.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00바이10.000K73.274M-0.03138.00소프트웨어
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00바이40.000K12.974M8.830.012593.00커뮤니케이션 & 네트워킹
GMR GAMING REALMS PLC ORD 10P
5.72-0.00%-0.00바이60.231K16.284M-0.02132.00인터넷 서비스
GOCO GOCO GROUP PLC ORD GBP0.0002
90.600.67%0.60바이1.332M379.151M14.350.06269.00인터넷 서비스
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
57.50-1.71%-1.0010.000K37.078M-0.05262.00IT 서비스 & 컨설팅
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.170.00%0.002.038M1.529M0.00IT 서비스 & 컨설팅
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.90-1.11%-0.05바이67.303K1064.564B10.627.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
187.000.32%0.60611.614K178.717M35.380.05293.00인터넷 서비스
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00바이32.750K93.486B11.818.97350600.00IT 서비스 & 컨설팅
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.85-5.56%-0.053.988M3.407M-0.23519.00IT 서비스 & 컨설팅
IDEA IDEAGEN PLC ORD 1P
147.000.00%0.00바이65.729K323.083M2409.840.00423.00소프트웨어
IDOX IDOX PLC ORD 1P
34.50-0.58%-0.2037.093K143.345M-0.07749.00소프트웨어
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.400.00%0.00바이317.272K2.346M-0.0022.00커뮤니케이션 & 네트워킹
IGP INTERCEDE GROUP PLC ORD 1P
39.000.00%0.00바이24.801K19.704M43.920.0189.00소프트웨어
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
9.65-5.85%-0.60바이439.008K24.159M-0.02소프트웨어
IMO IMIMOBILE PLC ORD 10P
316.000.32%1.00바이3.699K211.390M-0.001100.00소프트웨어
IND INDIGOVISION GROUP PLC ORD 1P
173.500.00%0.002.413K13.036M-0.03124.00커뮤니케이션 & 네트워킹
ING INGENTA PLC ORD 10P
69.000.00%0.00바이33511.675M-0.05138.00소프트웨어
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.001.494K35.107M10.00소프트웨어
INS INSTEM PLC ORD 10P
336.00-0.59%-2.002.517K54.759M38.680.09217.00IT 서비스 & 컨설팅
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00바이6.612K10.202M-0.0960.00소프트웨어
IOM IOMART GROUP PLC ORD 1P
340.005.92%19.00437.153K369.393M29.390.12370.00인터넷 서비스
IQE IQE PLC ORD 1P
53.85-24.84%-17.8050.944M425.858M543.940.00656.00세미컨덕터
IQG IQGEO GROUP PLC ORD 2P
45.000.00%0.0010.500K32.986M-0.02142.00IT 서비스 & 컨설팅
JE. JUST EAT PLC ORD 1P
628.601.52%9.403.641M4.286B52.110.123290.00인터넷 서비스
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
86.502.37%2.00바이439.899K124.577M70.410.01400.00소프트웨어
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
213.000.00%0.0022.437K91.476M-0.01687.00소프트웨어
KNM KONAMI HOLDINGS CORPORATION JPY50
5099.87-0.48%-24.84바이8.200K4.795B20.601.754706.00소프트웨어
KNOS KAINOS GROUP PLC ORD 0.5P
676.002.42%16.00바이1.003M818.110M48.650.14964.00IT 서비스 & 컨설팅
KOOV KOOVS PLC ORD 1P
6.10-6.15%-0.40스트롱 셀1.444M21.722M-0.07154.00인터넷 서비스
KWS KEYWORDS STUDIOS PLC ORD 1P
1674.001.33%22.00스트롱 바이259.411K1.081B84.640.215238.00IT 서비스 & 컨설팅
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.90-5.44%-0.80바이8214477.302B13.236077.3637835.00하우스홀드 일렉트로닉스
LOOP LOOPUP GROUP PLC ORD 0.5P
297.500.00%0.00스트롱 셀4.526K164.354M161.160.02196.00소프트웨어
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.300.00%0.00108.028K11.327M-0.0114.00소프트웨어
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00바이1288.145M17.921.311191.00커뮤니케이션 & 네트워킹
LWRF LIGHTWAVERF PLC ORD 5P
7.500.00%0.001.525K7.278M-0.0411.00하우스홀드 일렉트로닉스
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.701.31%0.32스트롱 바이460.462K5.628B-0.763463.00인터넷 서비스
MAIS MAISTRO PLC ORD 1P
0.200.00%0.0093.851K802.212K-0.0221.00IT 서비스 & 컨설팅
MAW MARUWA CO. LTD JPY50
5240.002.96%150.8314.400K464.910M9.953.791815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.000.00%0.00바이8.570K17.462M-0.0045.00소프트웨어
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
2002.00-0.84%-17.00바이2.202M6.873B-0.2013879.00소프트웨어
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.500.00%0.00바이88.610K101.609M46.980.0168.00IT 서비스 & 컨설팅
MIDW MIDWICH GROUP PLC ORD GBP0.01
584.00-2.34%-14.00스트롱 셀97.572K467.045M31.790.19792.00하우스홀드 일렉트로닉스
MIRA MIRADA PLC ORD 1P
0.77-0.00%-0.00바이43.986K6.904M-0.0279.00커뮤니케이션 & 네트워킹
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.500.00%0.001.628K5.782M-0.14소프트웨어
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.750.00%0.0020.000K53.179M-0.0123.00인터넷 서비스
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.0071.036K1.101M-0.0325.00소프트웨어
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
406.000.25%1.00바이1.871M2.178B25.200.16721.00인터넷 서비스
MPM MPORIUM GROUP PLC ORD 0.5P
0.920.27%0.00396.295K7.776M-0.0155.00소프트웨어
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.9511.43%0.20바이1.209M8.899M-0.0127.00오피스 이큅먼트
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.000.00%0.001.643K20.122M11.030.02206.00커뮤니케이션 & 네트워킹
MYSL MYSALE GROUP PLC ORD NPV
6.70-8.84%-0.6515.000K10.340M-0.03471.00인터넷 서비스
NANO NANOCO GROUP PLC ORD 10P
8.50-73.85%-24.00스트롱 셀93.079M24.304M-0.0286.00세미컨덕터
NASA NASSTAR PLC ORD 1P
12.000.00%0.00바이283.826K69.002M-0.00196.00IT 서비스 & 컨설팅
NCC NCC GROUP PLC ORD 1P
163.602.00%3.201.301M454.526M34.160.051600.00IT 서비스 & 컨설팅
NET NETCALL PLC ORD 5P
38.500.00%0.0015.670K55.173M229.170.00217.00소프트웨어
NKTN NEKTAN PLC ORD 1P (DI)
10.250.00%0.00351.000K11.328M-0.0867.00소프트웨어
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00바이2651489.693B7.64453.6824887.00인터넷 서비스
NWT NEWMARK SECURITY PLC ORD 1P
0.850.00%0.00바이112.658K3.984M-0.00142.00커뮤니케이션 & 네트워킹
OMG OXFORD METRICS PLC ORD 0.25P
94.00-0.53%-0.50바이59.259K117.559M27.730.04234.00소프트웨어
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
79.00-1.25%-1.003.115K10.708M-0.1843.00소프트웨어
OTMP ONTHEMARKET PLC ORD 0.2P
98.000.00%0.001.038K61.461M-0.2472.00인터넷 서비스
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.180.00%0.00바이8.500K7.694M-0.0080.00소프트웨어
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
89.00-1.11%-1.0034.339K32.142M10.250.10135.00IT 서비스 & 컨설팅
PHD PROACTIS HOLDINGS PLC ORD 10P
29.250.00%0.0040.228K27.851M10.440.03433.00소프트웨어
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.250.00%0.0020.000K3.027M-0.01183.00커뮤니케이션 & 네트워킹
PRSM BLUE PRISM GROUP PLC ORD 1P
1474.000.61%9.00930.629K1.135B-0.80469.00소프트웨어
PTEC PLAYTECH PLC ORD NPV
406.800.15%0.602.617M1.258B11.850.355800.00소프트웨어
PTRO PELATRO PLC ORD 2.5P
79.500.00%0.00바이146.143K25.863M12.560.06105.00소프트웨어
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
208.00-0.48%-1.00스트롱 바이1.009M262.635M76.020.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
286.000.35%1.00바이21.143K137.104M20.170.14136.00폰 & 핸드헬드 디바이스
RCN REDCENTRIC PLC ORD 0.1P
82.000.61%0.50바이3.955K122.291M27333.330.00484.00IT 서비스 & 컨설팅
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
285.001.79%5.00스트롱 바이9.951K153.376M소프트웨어
RICO RICOH CO LTD RICOH ORD SHS
1085.72-0.17%-1.85바이77.100K5.465B15.970.4797878.00오피스 이큅먼트
RM. RM PLC ORD 2 2/7P
246.002.50%6.00바이176.245K201.381M11.960.211750.00소프트웨어
RMV RIGHTMOVE PLC ORD 0.1P
568.70-0.30%-1.70뉴트럴5.029M5.060B32.150.18495.00인터넷 서비스
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.004.439K13.861M-0.00인터넷 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃