테크놀로지 (섹터)

196
주식
682558.908B
시가총액
4.329K
거래량
+2.83%
배당 수익
−0.80%
변화
+2.66%
1달 퍼포먼스
+7.75%
1해 성과
+19.01%
연초 대비 성과
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
54.500.00%0.0020.000K41.560M-0.03186.00소프트웨어
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.720.00%0.00052.388B20.310.857967.00컴퓨터 하드웨어
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
780.00-3.70%-30.00스트롱 셀15.808K225.120M-0.04924.00소프트웨어
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
114.500.00%0.00053.982M-0.1693.00소프트웨어
AD4 ADEPT4 PLC ORD 1P
2.35-4.08%-0.1086.599K5.563M-0.0243.00IT 서비스 & 컨설팅
AMO AMINO TECHNOLOGIES PLC ORD 1P
109.50-0.45%-0.50109.897K84.013M9.630.11179.00커뮤니케이션 & 네트워킹
ANG ANGLING DIRECT PLC ORD 1P
59.000.00%0.003.310K38.127M-0.01288.00인터넷 서비스
AO. AO WORLD PLC ORD 0.25P
63.60-2.15%-1.40234.120K310.660M-0.043119.00인터넷 서비스
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
560.00-4.76%-28.0013.210K327.173M52.210.12405.00소프트웨어
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.700.65%0.053.058M22.472M-0.03IT 서비스 & 컨설팅
ARC ARCONTECH GROUP PLC ORD GBP0.125
182.000.00%0.008.716K24.043M21.780.0816.00IT 서비스 & 컨설팅
ATQT ATTRAQT GROUP PLC ORD 1P
34.50-1.43%-0.50062.117M-0.02135.00소프트웨어
AUTO AUTO TRADER GROUP PLC ORD 1P
522.60-3.15%-17.00바이4.691M4.989B25.760.21799.00인터넷 서비스
AVST AVAST PLC ORD 10P
380.202.59%9.60바이2.800M3.644B23.970.161581.00인터넷 서비스
AVV AVEVA GROUP PLC ORD 3 5/9P
3772.001.45%54.00바이242.329K6.004B178.690.214591.00IT 서비스 & 컨설팅
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.500.00%0.00바이796.622K9.178M-0.0060.00IT 서비스 & 컨설팅
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1052.330.22%2.33바이181219.722B10.613.0598557.00폰 & 핸드헬드 디바이스
BGO BANGO PLC ORD 20P
135.501.12%1.50바이27.144K94.634M-0.0385.00소프트웨어
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.00-3.30%-0.752.665M55.633M-0.0325.00소프트웨어
BIRD BLACKBIRD PLC ORD 0.8P
16.753.72%0.60바이366.302K47.721M-0.0125.00소프트웨어
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
88.00-0.56%-0.50바이15.249K45.015M42.340.0229.00IT 서비스 & 컨설팅
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
175.001.45%2.508.292K24.162M-0.3547.00인터넷 서비스
BRY BRADY PLC ORD 1P
6.904.15%0.282.512M5.523M-0.04180.00소프트웨어
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
25.000.00%0.00바이17632.335M14.310.02소프트웨어
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.001.27%0.0548.496K7.357M-0.0244.00소프트웨어
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
38.000.53%0.20194.927K166.425M80.520.001054.00커뮤니케이션 & 네트워킹
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.652.82%0.10바이180.125K3.310M-0.01101.00커뮤니케이션 & 네트워킹
CALL CLOUDCALL GROUP PLC ORD 20P
98.500.00%0.0046926.721M-0.12147.00소프트웨어
CBUY CLOUDBUY PLC ORD 1P
2.250.00%0.0050.000K2.935M-0.0183.00IT 서비스 & 컨설팅
CCC COMPUTACENTER PLC ORD 7 5/9P
1282.73-1.25%-16.27바이102.261K1.483B18.100.7315117.00IT 서비스 & 컨설팅
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
415.001.22%5.00619.425M-0.555.00IT 서비스 & 컨설팅
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
215.00-0.46%-1.001.398K302.400M42.370.05504.00소프트웨어
CER CERILLION PLC ORD 0.5P
188.503.29%6.00바이6.560K53.862M80.720.02189.00소프트웨어
CHRT COHORT PLC ORD 10P
520.000.97%5.00바이23.461K210.939M39.180.13815.00IT 서비스 & 컨설팅
CKT CHECKIT PLC ORD 5P
53.500.94%0.5058.818K95.029M26.200.021050.00소프트웨어
CML CML MICROSYSTEMS PLC ORD 5P
307.00-0.65%-2.005.039K52.775M19.980.16221.00세미컨덕터
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
68.50-3.52%-2.50바이46.493K51.630M12.050.06105.00세미컨덕터
CNIC CENTRALNIC GROUP PLC ORD 0.1P
40.00-1.23%-0.5098.746K73.626M-0.04217.00인터넷 서비스
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.65-1.85%-0.05115.623K10.854M-0.0151000.00IT 서비스 & 컨설팅
CPX CAP-XX LIMITED ORD NPV
3.900.00%0.0078.341K12.656M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.02-7.32%-0.0077.320M666.456K-0.0014.00소프트웨어
CTP CASTLETON TECHNOLOGY PLC ORD 2P
57.000.00%0.00128.986K46.575M12.670.05177.00IT 서비스 & 컨설팅
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.300.00%0.00스트롱 셀35.048K7.843M-0.0327.00세미컨덕터
D4T4 D4T4 SOLUTIONS PLC ORD 2P
206.00-1.90%-4.00스트롱 셀32.417K84.512M14.430.15122.00소프트웨어
DBOX DIGITALBOX PLC ORD 1P
5.50-4.35%-0.2513.000K5.189M-0.093.00인터넷 서비스
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.421.48%0.051.116M13.109M-0.00소프트웨어
DFX DEFENX PLC ORD GBP0.018
3.300.00%0.00바이6.666K1.277M-0.08소프트웨어
DISH BIGDISH PLC ORD NPV
3.155.88%0.173.025M10.381M소프트웨어
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
90.000.56%0.50스트롱 셀88.959K266.147M30.570.03279.00소프트웨어
DSCV DISCOVERIE GROUP PLC ORD 5P
445.005.95%25.00스트롱 바이20.774K338.819M21.740.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.50-4.08%-1.0004.819M-0.02120.00소프트웨어
EAI ENTERTAINMENT AI PLC ORD 12P
41.000.00%0.0025.267K20.483M-0.12인터넷 서비스
ECM ELECTROCOMPONENTS PLC ORD 10P
659.801.07%7.00바이1.434M2.912B19.670.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
72.500.00%0.007026.596M-0.1182.00인터넷 서비스
ELCO ELECOSOFT PLC ORD 1P
75.000.00%0.00061.551M28.410.03228.00소프트웨어
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.500.00%0.00바이013.511M-0.0613.00세미컨덕터
ESYS ESSENSYS PLC ORD 0.25P
145.000.69%1.005.201K69.275M642.860.0073.00소프트웨어
EVE EVE SLEEP PLC ORD 0.1P
2.600.00%0.0006.780M-0.09111.00인터넷 서비스
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.05-2.88%-0.151.251M73.983M-0.0154.00소프트웨어
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
164.50-2.66%-4.508.034K43.064M-0.09130.00IT 서비스 & 컨설팅
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
91.80-6.52%-6.40155.255K341.929M-0.20954.00인터넷 서비스
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1060.000.00%0.00스트롱 바이30.758K412.465M24.620.45420.00소프트웨어
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
692.953.59%24.02스트롱 셀108.091K731.322M19.080.364617.00IT 서비스 & 컨설팅
FDP FIRST DERIVATIVES PLC ORD 0.5P
2165.000.00%0.0023.031K574.265M45.260.512400.00IT 서비스 & 컨설팅
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.500.00%0.00바이011.452M-0.03130.00하우스홀드 일렉트로닉스
GAN GAN PLC ORD 1P
86.002.14%1.80바이361.652K71.915M-0.03118.00소프트웨어
GBG GB GROUP PLC ORD 2.5P
520.00-0.76%-4.00스트롱 셀211.155K1.016B70.640.081000.00소프트웨어
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00바이2.500K17.908M-0.02109.00소프트웨어
GFIN GFINITY PLC ORD 0.1P
3.65-3.95%-0.15263.411K18.223M-0.0417.00인터넷 서비스
GHH GOOCH & HOUSEGO PLC ORD 20P
1167.50-4.50%-55.0023.387K306.070M104.580.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
108.000.00%0.006.542K73.717M-0.02138.00소프트웨어
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00스트롱 바이025.028M12.290.012593.00커뮤니케이션 & 네트워킹
GMR GAMING REALMS PLC ORD 10P
6.900.00%0.00바이101.696K19.626M-0.02115.00인터넷 서비스
GOCO GOCO GROUP PLC ORD GBP0.0002
95.903.01%2.80바이855.907K389.633M19.660.05269.00인터넷 서비스
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00스트롱 셀1.984K16.766M-0.09184.00IT 서비스 & 컨설팅
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.11-2.27%-0.00350.935K961.386K0.00IT 서비스 & 컨설팅
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.87-0.51%-0.03바이27.476K1010.504B10.127.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
112.000.00%0.001.785M107.039M11.910.09293.00인터넷 서비스
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
141.85-0.99%-1.4328099.998B11.899.54350600.00IT 서비스 & 컨설팅
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.10-3.53%-0.15112.126K17.034M-0.15519.00IT 서비스 & 컨설팅
IDEA IDEAGEN PLC ORD 1P
148.00-0.34%-0.50바이72.682K328.734M272.980.01442.00소프트웨어
IDOX IDOX PLC ORD 1P
35.35-0.42%-0.15스트롱 바이275.529K157.315M42.670.01749.00소프트웨어
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.100.00%0.00바이116.306K1.844M-0.0022.00커뮤니케이션 & 네트워킹
IGP INTERCEDE GROUP PLC ORD 1P
31.800.00%0.002.800K16.053M35.810.0186.00소프트웨어
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.551.34%0.10바이527.063K21.267M-0.02소프트웨어
IMO IMIMOBILE PLC ORD 10P
321.000.00%0.003.486K238.850M-0.021055.00소프트웨어
IND INDIGOVISION GROUP PLC ORD 1P
217.00-3.56%-8.003.931K16.489M16.890.13124.00커뮤니케이션 & 네트워킹
ING INGENTA PLC ORD 10P
67.500.00%0.00011.400M-0.03138.00소프트웨어
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00034.811M-0.097.00소프트웨어
INS INSTEM PLC ORD 10P
360.000.00%0.0028558.670M34.660.11217.00IT 서비스 & 컨설팅
INX I-NEXUS GLOBAL PLC ORD 10P
22.000.00%0.0006.506M-0.0960.00소프트웨어
IOM IOMART GROUP PLC ORD 1P
357.000.56%2.00바이34.647K386.050M30.680.12394.00인터넷 서비스
IQE IQE PLC ORD 1P
65.002.36%1.50바이2.287M503.512M-0.02656.00세미컨덕터
IQG IQGEO GROUP PLC ORD 2P
45.500.00%0.00바이41022.522M-0.06142.00IT 서비스 & 컨설팅
JE. JUST EAT PLC ORD 1P
620.60-1.08%-6.801.096M4.282B108.270.063290.00인터넷 서비스
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.503.09%2.50바이379.137K115.198M85.320.01400.00소프트웨어
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.000.00%0.0010.499K90.188M-0.02687.00소프트웨어
KNM KONAMI HOLDINGS CORPORATION JPY50
5011.00-1.94%-99.00바이1.200K5.050B20.701.834881.00소프트웨어
KNOS KAINOS GROUP PLC ORD 0.5P
466.00-4.31%-21.00바이118.859K591.685M34.960.141178.00IT 서비스 & 컨설팅
KOOV KOOVS PLC ORD 1P
5.25-5.41%-0.30308.728K22.308M-0.05159.00인터넷 서비스
KWS KEYWORDS STUDIOS PLC ORD 1P
1160.00-7.13%-89.00239.457K813.313M92.490.145238.00IT 서비스 & 컨설팅
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.803.51%0.40바이2.000K12388.537B13.725013.0237835.00하우스홀드 일렉트로닉스
LOOP LOOPUP GROUP PLC ORD 0.5P
58.008.41%4.50252.058K29.556M51.840.01196.00소프트웨어
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.250.00%0.00스트롱 셀21.226K8.336M-0.0114.00소프트웨어
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00바이144267.300M16.411.331191.00커뮤니케이션 & 네트워킹
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.0013.000K8.155M-0.0411.00하우스홀드 일렉트로닉스
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
19.08-4.70%-0.94339.593K4.281B-0.553463.00인터넷 서비스
MAW MARUWA CO. LTD JPY50
7250.001.54%110.00바이100666.943M13.254.081867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.600.00%0.00017.468M-0.0045.00소프트웨어
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1054.60-2.37%-25.60943.223K3.601B-1.7413879.00소프트웨어
MIDW MIDWICH GROUP PLC ORD GBP0.01
516.00-1.34%-7.007.524K418.261M29.020.18792.00하우스홀드 일렉트로닉스
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.900.00%0.00바이29.499K33.884M-0.14소프트웨어
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.122.08%0.12스트롱 바이055.324M17.200.0023.00인터넷 서비스
MNO MAESTRANO GROUP PLC ORD 1P
1.100.00%0.000880.444K-0.0325.00소프트웨어
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
384.10-1.99%-7.80스트롱 바이1.405M2.102B22.340.18721.00인터넷 서비스
MPM MPORIUM GROUP PLC ORD 0.5P
0.521.98%0.01917.474K5.273M-0.0254.00소프트웨어
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.850.00%0.00스트롱 셀03.879M-0.0127.00오피스 이큅먼트
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
29.50-1.67%-0.5038.848K26.232M13.190.02206.00커뮤니케이션 & 네트워킹
MYSL MYSALE GROUP PLC ORD NPV
3.254.68%0.14바이024.636M-0.02471.00인터넷 서비스
NANO NANOCO GROUP PLC ORD 10P
10.700.47%0.05232.327K30.452M-0.0286.00세미컨덕터
NASA NASSTAR PLC ORD 1P
10.750.00%0.0032.147K61.814M-0.00196.00IT 서비스 & 컨설팅
NCC NCC GROUP PLC ORD 1P
187.401.85%3.40스트롱 바이302.929K511.237M38.080.051723.00IT 서비스 & 컨설팅
NET NETCALL PLC ORD 5P
29.00-1.69%-0.5040.300K42.358M72.130.00217.00소프트웨어
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.0006.355M-0.0867.00소프트웨어
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00바이0982.500B15.69144.4420196.00인터넷 서비스
NWT NEWMARK SECURITY PLC ORD 1P
0.750.00%0.00바이101.872K3.515M18.290.00128.00커뮤니케이션 & 네트워킹
OMG OXFORD METRICS PLC ORD 0.25P
91.500.55%0.50바이67.299K113.876M26.840.04234.00소프트웨어
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
34.000.00%0.007.950K4.608M-0.1943.00소프트웨어
OTMP ONTHEMARKET PLC ORD 0.2P
84.000.60%0.506.250K53.229M-0.26105.00인터넷 서비스
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1264.000.48%6.0025.027K721.813M25.290.501579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
28.500.00%0.00바이20.000K12.128M-0.10302.00IT 서비스 & 컨설팅
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.0088.470K7.943M5.890.0180.00소프트웨어
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
80.50-1.83%-1.50바이24.697K29.614M-0.02135.00IT 서비스 & 컨설팅
PHD PROACTIS HOLDINGS PLC ORD 10P
58.503.54%2.00바이51.508K53.976M20.170.03433.00소프트웨어
PIP PIPEHAWK PLC ORD 1P
4.100.00%0.0001.409M-0.0070.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.0001.630M-0.01183.00커뮤니케이션 & 네트워킹
PRSM BLUE PRISM GROUP PLC ORD 1P
922.71-0.84%-7.79396.264K753.391M-0.80469.00소프트웨어
PTEC PLAYTECH PLC ORD NPV
400.50-1.72%-7.00585.134K1.238B39.900.085900.00소프트웨어
PTRO PELATRO PLC ORD 2.5P
55.00-0.45%-0.25165.639K17.974M23.860.02105.00소프트웨어
QTX QUARTIX HOLDINGS PLC ORD 1P
331.00-1.19%-4.007.526K159.827M25.770.13136.00폰 & 핸드헬드 디바이스
RCN REDCENTRIC PLC ORD 0.1P
84.40-0.71%-0.60바이32.988K128.126M-0.01466.00IT 서비스 & 컨설팅
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
251.000.00%0.00스트롱 바이6.590K149.134M-0.17소프트웨어
RICO RICOH CO LTD RICOH ORD SHS
946.370.78%7.3738.700K5.117B12.310.5792663.00오피스 이큅먼트
RM. RM PLC ORD 2 2/7P
275.00-1.43%-4.00바이15.496K228.395M12.640.221750.00소프트웨어
RMV RIGHTMOVE PLC ORD 0.1P
551.40-1.01%-5.60스트롱 바이1.717M4.914B29.620.19495.00인터넷 서비스
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.658.33%0.0503.024M-0.0017.00인터넷 서비스
SCT SOFTCAT PLC ORD £0.0005
952.00-0.05%-0.50179.640K1.888B30.100.321188.00IT 서비스 & 컨설팅
SDL SDL PLC ORD 1P
514.00-1.15%-6.00바이37.438K472.053M27.870.194100.00IT 서비스 & 컨설팅
SEE SEEING MACHINES LIMITED ORD NPV
4.754.97%0.23바이2.376M152.276M-0.01228.00IT 서비스 & 컨설팅
SENS SENSYNE HEALTH PLC ORD 10P
128.5010.78%12.50바이85.631K149.143M-0.1659.00소프트웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃