기초 물질 (섹터)

189
주식
5663.143B
시가총액
278.308K
거래량
+8.07%
배당 수익
−0.73%
변화
−7.44%
1달 퍼포먼스
+3.74%
1해 성과
+1.24%
연초 대비 성과
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1698.400.13%2.20스트롱 셀3.077M23.550B6.412.6864000.00통합 마이닝
AAU ARIANA RESOURCES PLC ORD 0.1P
2.080.00%0.002.876M21.988M10.120.0015.00통합 마이닝
AAZ ANGLO ASIAN MINING PLC ORD 1P
137.500.00%0.00바이62.191K157.289M11.620.12745.00
ACA ACACIA MINING PLC ORD 10P
249.400.56%1.40바이807.181K1.023B599.160.001331.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.200.00%0.00바이269.437K4.504M-0.003.00통합 마이닝
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00바이05.589B-4.98스틸
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.000150.023M-0.081052.00스틸
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
26.000.00%0.00스트롱 셀18.351K12.852M-0.0743.00커모디티 케미컬즈
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.30-0.00%-0.00바이936185.027B11.21422.5713000.00애그리컬쳐럴 케미컬즈
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.170.00%0.00스트롱 셀82.782K6.172M-0.000.00통합 마이닝
ALS ALTUS STRATEGIES PLC ORD 1P
4.750.00%0.0049.020K8.450M-0.01통합 마이닝
ALTN ALTYN PLC ORD 0.1P
0.461.11%0.011.000M11.684M-0.00422.00통합 마이닝
AMC AMUR MINERALS CORPORATION ORD NPV
1.9813.14%0.23바이1.253M14.429M-0.0063.00특수 마이닝 & 메탈
ANTO ANTOFAGASTA PLC ORD 5P
791.20-0.70%-5.60스트롱 셀1.620M7.800B19.140.415611.00특수 마이닝 & 메탈
APF ANGLO PACIFIC GROUP PLC ORD 2P
187.002.19%4.00249.851K339.350M11.730.1610.00통합 마이닝
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.15-1.19%-0.05바이806.319K29.677M4.500.0120.00통합 마이닝
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.900.00%0.00500.000K1.191M-0.000.00통합 마이닝
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.62-0.68%-0.03스트롱 셀893.292K37.916M-0.01통합 마이닝
ASO AVESORO RESOURCES INC. ORD NPV (DI)
69.000.00%0.005.177K56.287M-0.65
ATYM ATALAYA MINING PLC ORD 7.5P
200.00-2.20%-4.5030.119K274.678M8.640.23348.00특수 마이닝 & 메탈
AXM ALEXANDER MINING PLC ORD 0.001P
0.040.00%0.00330.000M661.060K-0.003.00통합 마이닝
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
98.50-1.01%-1.0016.479K116.218M-0.05159.00포리스트 & 우드 프로덕트
AYM ANGLESEY MINING PLC ORD 1P
1.850.00%0.0060.080K3.459M-0.003.00통합 마이닝
BCN BACANORA LITHIUM PLC ORDS 10P
32.251.57%0.50628.081K43.365M-0.0520.00애그리컬쳐럴 케미컬즈
BEM BEOWULF MINING PLC ORD 1P
5.620.00%0.0017.974K33.111M-0.005.00통합 마이닝
BHP BHP GROUP PLC ORD $0.50
1755.20-0.98%-17.40스트롱 셀5.350M88.758B12.121.4426510.00통합 마이닝
BIOM BIOME TECHNOLOGIES PLC ORD 5P
350.000.00%0.001.077K8.278M62.440.0637.00커모디티 케미컬즈
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.805.88%0.10887.184K6.640M-0.01특수 마이닝 & 메탈
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.520.00%0.00137.162K3.227M-0.007.00귀금속 & 미네랄
BRD BLUEROCK DIAMONDS PLC ORD 5P
55.500.00%0.00스트롱 셀7911.808M-6.082.00귀금속 & 미네랄
BREE BREEDON GROUP PLC ORD NPV
61.500.33%0.201.421M1.035B14.140.043000.00컨스트럭션 머티어리얼즈
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.200.00%0.007.064K156.139M5.730.02통합 마이닝
BZT BEZANT RESOURCES PLC ORD 0.002P
0.120.00%0.00바이1.132M1.149M-0.005.00통합 마이닝
CAML CENTRAL ASIA METALS PLC ORD USD0.01
180.000.00%0.00스트롱 셀318.201K316.776M7.100.261039.00특수 마이닝 & 메탈
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
55.500.00%0.00바이2.247K75.618M11.800.05마이닝 서포트 서비스 & 이큅먼트
CEY CENTAMIN PLC ORD NPV (DI)
138.700.11%0.15스트롱 바이3.900M1.603B39.040.041380.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
26.40-10.51%-3.10스트롱 셀233.092K106.548M-0.04158.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.55-2.15%-0.1025.000K1.078M-0.038.00
CGS CASTINGS PLC ORD 10P
410.001.49%6.00바이6.413K178.891M16.250.251213.00스틸
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
462.500.00%0.00뉴트럴1.500K48.936M3.941.331465.00
CMH CHAMBERLIN PLC ORD 25P
37.500.00%0.0002.984M-0.62327.00스틸
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
8.756.71%0.55바이31.672K33.459M-0.01496.00
CNR CONDOR GOLD PLC ORD 20P
22.500.00%0.00바이274.726K21.299M-0.0370.00
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.800.00%0.000356.083B17.541.3228529.00스틸
CORA CORA GOLD LIMITED ORD NPV (DI)
9.384.17%0.38바이548.221K9.479M-0.012.00
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4680.000.09%4.00294.986K6.021B25.911.814580.00특수 케미컬
CRH CRH PLC ORD EUR 0.32
2639.001.15%30.001.586M21.033B16.711.5889831.00컨스트럭션 머티어리얼즈
CRPR CROPPER (JAMES) PLC ORD 25P
1215.000.00%0.00바이961116.091M49.980.24589.00페이퍼 프로덕트
CRU CORAL PRODUCTS PLC ORD 1P
8.000.00%0.0006.609M48.190.00121.00논-페이퍼 컨테이너 & 패키징
DNK DANAKALI LIMITED ORDS NPV
40.500.00%0.00스트롱 셀23498.797M-0.016.00통합 마이닝
ECR ECR MINERALS PLC ORD 0.001P
0.880.00%0.001.051M3.946M-0.004.00
EDEN EDEN RESEARCH PLC ORD 1P
10.250.00%0.0043.277K21.237M-0.005.00애그리컬쳐럴 케미컬즈
ELM ELEMENTIS PLC ORD 5P
137.803.38%4.50450.255K799.783M16.090.091500.00특수 케미컬
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
18.000.00%0.00스트롱 셀7.687K26.523M-0.02스틸
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
7.240.00%0.0004.625B4.481.61알루미늄
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.750.00%0.0048.957K1.476M-0.03특수 마이닝 & 메탈
ESNT ESSENTRA PLC ORD 25P
406.000.35%1.40256.053K1.068B26.960.158000.00논-페이퍼 컨테이너 & 패키징
EUA EURASIA MINING PLC ORD 0.1P
0.41-1.22%-0.01스트롱 셀2.806M10.075M-0.0019.00귀금속 & 미네랄
EUZ EUROPA METALS LTD ORD NPV (DI)
0.039.09%0.00바이200.390M3.593M-0.00특수 마이닝 & 메탈
EVR EVRAZ PLC ORD USD0.05
496.00-0.58%-2.902.629M7.201B5.440.9268379.00스틸
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.320.00%0.00바이79.400K7.493M-0.02225.00귀금속 & 미네랄
FORT FORTERRA PLC ORD 1P
263.000.19%0.5093.648K520.735M9.850.271940.00컨스트럭션 머티어리얼즈
FOX FOX MARBLE HOLDINGS PLC ORD 1P
4.80-6.34%-0.33581.636K11.095M-0.0183.00컨스트럭션 머티어리얼즈
FRES FRESNILLO PLC ORD USD0.50
663.60-1.13%-7.601.126M4.890B31.270.215139.00통합 마이닝
FXPO FERREXPO PLC ORD 10P
211.10-2.58%-5.60스트롱 셀1.367M1.243B3.320.639170.00스틸
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.350.00%0.0030.000K14.871M-0.0144.00
GDP GOLDPLAT PLC ORD 1P
3.65-0.00%-0.00스트롱 바이109.597K6.112M-0.01575.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
72.00-2.70%-2.0032.248K100.068M4.650.15401.00귀금속 & 미네랄
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.27-1.92%-0.03188.501K1.705M-0.080.00통합 마이닝
GFM GRIFFIN MINING LIMITED ORD $0.01
87.50-0.57%-0.5038.637K150.683M7.810.12421.00통합 마이닝
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
670.50-0.67%-4.50스트롱 셀238.659K1.594B10.620.6312637.00컨스트럭션 머티어리얼즈
GGP GREATLAND GOLD PLC ORD 0.1P
1.68-2.62%-0.0432.011M55.667M-0.000.00
GLR GALILEO RESOURCES PLC ORD 0.1P
0.620.00%0.00바이2.209M2.712M-0.00귀금속 & 미네랄
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.680.00%0.00204.759K4.166M-0.000.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.42-0.00%-0.0060.000K2.880M-0.007.00통합 마이닝
HDD HARDIDE PLC ORD 4P
69.002.22%1.50바이14.428K33.911M-0.0339.00커모디티 케미컬즈
HGM HIGHLAND GOLD MINING LD ORD 0.1P
220.00-0.81%-1.80바이844.004K800.573M17.030.132930.00
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1132.000.35%4.0072.756K896.374M17.370.664218.00스틸
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.750.00%0.00158.399K8.827M-0.01애그리컬쳐럴 케미컬즈
HOC HOCHSCHILD MINING PLC ORD 25P
209.80-2.60%-5.60바이1.260M1.071B84.880.024111.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
23.252.20%0.50바이294.185K82.233M-0.02237.00
HZM HORIZONTE MINERALS PLC ORD 1P
2.48-1.00%-0.03스트롱 바이3.783M35.798M-0.0027.00통합 마이닝
IBST IBSTOCK PLC ORD 1P
209.600.48%1.00스트롱 셀453.385K857.668M12.530.172269.00컨스트럭션 머티어리얼즈
IGR IG DESIGN GROUP PLC ORD 5P
585.000.17%1.00759.712K459.898M33.930.182364.00페이퍼 패키징
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
0.30-0.00%-0.00스트롱 셀03.104M-2.8512163.00마이닝 서포트 서비스 & 이큅먼트
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.250.00%0.00바이494.008K2.806M-0.007.00통합 마이닝
IOF IOFINA PLC ORD 1P
22.75-2.36%-0.55674.522K43.648M-0.0182.00특수 케미컬
IRON IRONVELD PLC ORD 1P
0.85-0.00%-0.00바이1.021M5.567M-0.0014.00스틸
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
13.250.00%0.0078.462K41.222M-0.02스틸
JAN JANGADA MINES PLC ORD GBP0.0004
0.972.63%0.03928.661K2.314M-0.01통합 마이닝
JAY BLUEJAY MINING PLC ORD 0.01P
6.156.96%0.401.371M52.581M-0.0116.00귀금속 & 미네랄
JLP JUBILEE METALS GROUP PLC ORD 1P
2.83-0.88%-0.021.318M52.412M-0.0012.00귀금속 & 미네랄
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2793.000.83%23.00340.892K5.405B13.032.1512988.00특수 케미컬
KAT KATORO GOLD PLC ORD GBP0.01
1.450.00%0.00바이30.000K2.459M-0.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.70-5.56%-0.10스트롱 셀1.085M2.736M-0.00특수 마이닝 & 메탈
KAZ KAZ MINERALS PLC ORD 20P
434.503.67%15.40스트롱 셀2.995M2.048B5.310.8313772.00통합 마이닝
KDNC CADENCE MINERALS PLC ORD 0.01P
0.090.00%0.008.650M9.969M-0.005.00귀금속 & 미네랄
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.100.00%0.00521.147M-0.01귀금속 & 미네랄
KEFI KEFI MINERALS PLC ORD 0.1P
0.99-1.98%-0.025.879M6.824M-0.0150.00통합 마이닝
KIBO KIBO ENERGY PLC ORD EUR0.015
0.82-2.94%-0.03315.935K6.592M-0.0116.00통합 마이닝
KMR KENMARE RESOURCES PLC ORD EUR0.001
249.001.22%3.00바이42.871K272.908M6.540.381420.00특수 마이닝 & 메탈
KOD KODAL MINERALS PLC ORD 0.03125P
0.070.00%0.003.941M6.298M-0.000.00스틸
KP2 KORE POTASH PLC ORD USD0.001
1.500.00%0.0072.072K25.826M-0.0143.00애그리컬쳐럴 케미컬즈
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00042.511M-0.0214.00애그리컬쳐럴 케미컬즈
KRS KERAS RESOURCES PLC ORD 0.1P
0.470.00%0.002.942M10.873M-0.0013.00
KZG KAZERA GLOBAL PLC ORD 1P
0.88-5.41%-0.0542.372K2.507M-0.01100.00특수 마이닝 & 메탈
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.000106.484B9.4035.024678.00컨스트럭션 머티어리얼즈
LND LANDORE RESOURCES LIMITED ORD NPV
0.73-0.00%-0.00453.723K9.105M-0.001.00통합 마이닝
LTHM LATHAM (JAMES) PLC ORD 25P
822.500.00%0.00바이893162.039M13.050.63395.00포리스트 & 우드 프로덕트
MACF MACFARLANE GROUP PLC ORD 25P
91.40-2.97%-2.80249.283K143.999M16.470.06895.00논-페이퍼 컨테이너 & 패키징
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
83.50-0.60%-0.5030.452K77.222M14.860.06351.00컨스트럭션 머티어리얼즈
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.05-1.40%-0.10416.673K9.487M-0.04귀금속 & 미네랄
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.580.40%0.0328.108K428.815B5.706.7817887.00스틸
MNDI MONDI PLC ORD EUR 0.20
1537.001.75%26.50스트롱 셀1.662M7.463B8.651.7726000.00페이퍼 패키징
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
22.13-2.38%-0.54671.014K34.882B12.201.8075901.00특수 마이닝 & 메탈
MNRG METALNRG PLC ORD 0.01P
0.23-2.13%-0.01756.211K684.720K-0.003.00귀금속 & 미네랄
MOD MOD RESOURCES LIMITED ORD NPV (DI)
23.000.00%0.00065.330M-0.012.00통합 마이닝
MSLH MARSHALLS PLC ORD 25P
654.506.16%38.00스트롱 바이448.571K1.309B23.360.282639.00컨스트럭션 머티어리얼즈
MTL METALS EXPLORATION PLC ORD 1P
0.620.00%0.002.395M12.946M-0.07676.00
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.84-1.33%-0.28스트롱 셀170.219K828.863B6.3921.6453300.00스틸
OMI OROSUR MINING INC COM SHS NPV
4.90-4.85%-0.25바이668.795K7.457M-0.25231.00
ORM ORMONDE MINING PLC ORD EUR0.01
2.45-5.77%-0.15280.858K11.359M-0.007.00통합 마이닝
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.350.00%0.00881.066K2.456M-0.0113.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
13.100.77%0.10바이338.750K252.611M16.070.013678.00
PAT PANTHERA RESOURCES PLC ORD 1P
8.12-4.41%-0.3878.991K5.493M-0.03
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.751.39%0.126.227M75.717M-0.065497.00귀금속 & 미네랄
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.272.00%0.03255.267K4.063M-0.000.00특수 마이닝 & 메탈
PHC PLANT HEALTH CARE PLC ORD 1P
7.97-10.14%-0.90바이933.063K13.783M-0.0437.00애그리컬쳐럴 케미컬즈
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.650.27%0.03바이221.483K326.469B8.97281.0225000.00애그리컬쳐럴 케미컬즈
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
54.81-0.04%-0.02바이2.000K12.406B13.956.779878.00
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.000943.577B13.95514.849878.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
53.70-1.74%-0.95바이209.296K943.577B13.95514.849878.00
POG PETROPAVLOVSK PLC ORD 1P
10.00-0.20%-0.02바이3.375M331.021M16.330.018900.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1084.50-0.05%-0.50바이1.561M5.099B16.770.6512140.00통합 마이닝
POW POWER METAL RESOURCES PLC ORD 0.1P
0.470.00%0.00110.000K1.771M-0.0160.00특수 마이닝 & 메탈
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.03-8.33%-0.00249.977M2.520M-0.00통합 마이닝
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.100.00%0.001.546M3.094M0.000.00통합 마이닝
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
41.000.00%0.00바이7.230K138.965M-0.0510.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
13.500.00%0.0005.776M-0.057.00통합 마이닝
RBN ROBINSON PLC ORD 0.5P
80.500.00%0.005.493K13.374M19.240.04325.00논-페이퍼 컨테이너 & 패키징
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.4514.24%0.43바이2.103M13.121M-0.024.00귀금속 & 미네랄
RGM REGENCY MINES PLC ORD 0.01P
0.050.00%0.001.067M758.447K-0.004.00통합 마이닝
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4224.001.78%74.0082.224K2.088B10.883.8614000.00컨스트럭션 머티어리얼즈
RIO RIO TINTO PLC ORD 10P
4005.00-0.52%-21.00스트롱 셀2.577M65.182B6.116.5747500.00통합 마이닝
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.102.70%0.00바이200.635M713.349K-0.00670.00귀금속 & 미네랄
RMM RAMBLER METALS & MINING PLC ORD 1P
1.05-4.55%-0.05스트롱 셀2.281M13.612M-0.03201.00
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.60-0.00%-0.0096.623K2.444M-0.028.00마이닝 서포트 서비스 & 이큅먼트
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.570.00%0.00300.000K2.506M-0.0141.00통합 마이닝
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.550.00%0.00140.291K2.610M-0.0052.00통합 마이닝
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.500.00%0.00바이91.240K3.380M-0.005.00통합 마이닝
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃