기초 물질 (섹터)

186
주식
5288.657B
시가총액
357.799K
거래량
+8.66%
배당 수익
+0.72%
변화
+10.45%
1달 퍼포먼스
+8.10%
1해 성과
+12.44%
연초 대비 성과
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2110.50-0.05%-1.00바이2.383M29.654B9.772.2264000.00통합 마이닝
AAU ARIANA RESOURCES PLC ORD 0.1P
2.107.69%0.15스트롱 바이4.189M22.253M10.240.0015.00통합 마이닝
AAZ ANGLO ASIAN MINING PLC ORD 1P
108.005.88%6.00바이525.434K123.543M9.570.11745.00
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.535.00%0.03바이2.337M1.906M-0.0260.00특수 마이닝 & 메탈
ACA ACACIA MINING PLC ORD 10P
170.10-1.33%-2.30바이668.711K697.555M428.530.001331.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.30-7.14%-0.101.420M4.879M-0.003.00통합 마이닝
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00바이15.000K6.358B-2.25스틸
AFRK AFARAK GROUP PLC ORD NPV (DI)
72.500.00%0.00바이508199.368M-0.071052.00스틸
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
28.500.00%0.00바이12.791K14.087M-0.0743.00커모디티 케미컬즈
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
6.900.00%0.00500178.288B10.80422.5713000.00애그리컬쳐럴 케미컬즈
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.20-6.82%-0.01스트롱 셀10.790M6.908M-0.000.00통합 마이닝
ALS ALTUS STRATEGIES PLC ORD 1P
4.850.00%0.00바이19.800K8.628M-0.01통합 마이닝
ALTN ALTYN PLC ORD 0.1P
0.380.00%0.00바이189.701K9.630M-0.00422.00통합 마이닝
AMC AMUR MINERALS CORPORATION ORD NPV
2.563.22%0.081.072M18.195M-0.0162.00특수 마이닝 & 메탈
ANTO ANTOFAGASTA PLC ORD 5P
859.00-0.58%-5.001.511M8.469B21.790.405611.00특수 마이닝 & 메탈
APF ANGLO PACIFIC GROUP PLC ORD 2P
207.00-1.43%-3.00225.455K375.644M12.990.1610.00통합 마이닝
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.300.00%0.00507.870K16.237M2.490.0120.00통합 마이닝
ARK ARKLE RESOURCES PLC ORD EUR0.01
0.900.00%0.001.000K1.191M-0.000.00통합 마이닝
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.70-12.15%-0.6525.338M47.295M-0.01통합 마이닝
ASO AVESORO RESOURCES INC. ORD NPV (DI)
47.2514.55%6.00579.792K38.544M-0.49
ATYM ATALAYA MINING PLC ORD 7.5P
214.500.23%0.50바이28.969K294.592M9.570.23348.00특수 마이닝 & 메탈
AXM ALEXANDER MINING PLC ORD 0.1P
0.030.00%0.003.270M607.415K-0.003.00통합 마이닝
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
112.00-1.54%-1.7518.459K132.147M-0.05155.00포리스트 & 우드 프로덕트
AYM ANGLESEY MINING PLC ORD 1P
2.500.00%0.00바이9.337K4.674M-0.003.00통합 마이닝
BCN BACANORA LITHIUM PLC ORDS 10P
38.2515.04%5.00바이3.716M51.433M-0.0420.00애그리컬쳐럴 케미컬즈
BEM BEOWULF MINING PLC ORD 1P
6.380.00%0.0040.332K37.526M-0.005.00통합 마이닝
BHP BHP GROUP PLC ORD $0.50
1910.00-0.98%-19.00바이5.022M96.586B13.831.3926510.00통합 마이닝
BIOM BIOME TECHNOLOGIES PLC ORD 5P
410.0020.59%70.00바이8.415K9.697M73.150.0637.00커모디티 케미컬즈
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.15-0.00%-0.00579.340K4.898M-0.01특수 마이닝 & 메탈
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.55-4.35%-0.02214.662K3.171M-0.007.00귀금속 & 미네랄
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.102.44%0.0027.309M1.710M-0.012.00귀금속 & 미네랄
BREE BREEDON GROUP PLC ORD NPV
69.50-0.29%-0.20228.351K1.169B17.580.042700.00컨스트럭션 머티어리얼즈
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.250.00%0.0025.000K157.149M5.960.02통합 마이닝
CAML CENTRAL ASIA METALS PLC ORD USD0.01
216.500.70%1.50104.462K381.011M8.950.251039.00특수 마이닝 & 메탈
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
48.00-2.04%-1.0031.316K65.399M10.700.05마이닝 서포트 서비스 & 이큅먼트
CEY CENTAMIN PLC ORD NPV (DI)
109.355.09%5.30바이8.078M1.264B21.450.051380.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
29.901.70%0.50바이19.070K120.226M-0.0473.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.624.65%0.25109.087K1.333M-0.028.00
CGS CASTINGS PLC ORD 10P
449.000.00%0.00바이2.838K195.908M17.790.251100.00스틸
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
420.003.70%15.001.072K46.224M3.951.26782.00
CMH CHAMBERLIN PLC ORD 25P
37.500.00%0.003.198K2.984M-0.62376.00스틸
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
3.7016.72%0.53바이265.617K14.149M321.00
CNR CONDOR GOLD PLC ORD 20P
20.00-2.44%-0.50바이360.429K14.894M-0.0370.00
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00바이2.457K377.664B16.221.5228782.00스틸
CORA CORA GOLD LIMITED ORD NPV (DI)
3.250.00%0.00126.665K3.286M-0.012.00
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
5240.00-0.10%-5.00바이277.949K6.742B28.381.864580.00특수 케미컬
CRH CRH PLC ORD EUR 0.32
2524.00-0.63%-16.00바이1.037M20.277B16.501.5489831.00컨스트럭션 머티어리얼즈
CRPR CROPPER (JAMES) PLC ORD 25P
940.000.00%0.001389.815M28.680.33524.00페이퍼 프로덕트
CRU CORAL PRODUCTS PLC ORD 1P
9.000.00%0.00바이17.500K7.435M54.220.00121.00논-페이퍼 컨테이너 & 패키징
DNK DANAKALI LIMITED ORDS NPV
42.000.00%0.006.139K109.037M-0.016.00통합 마이닝
ECR ECR MINERALS PLC ORD 0.001P
0.955.56%0.05뉴트럴1.557M4.235M-0.004.00
EDEN EDEN RESEARCH PLC ORD 1P
10.600.00%0.004.169K21.962M-0.005.00애그리컬쳐럴 케미컬즈
ELM ELEMENTIS PLC ORD 5P
137.70-0.86%-1.20스트롱 셀1.076M799.204M18.320.081500.00특수 케미컬
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
20.250.00%0.0073.255K26.523M-0.02스틸
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
7.38-0.00%-0.001.258K4.715B4.981.52알루미늄
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.750.00%0.00100.000K1.476M-0.03특수 마이닝 & 메탈
ESNT ESSENTRA PLC ORD 25P
416.001.27%5.20스트롱 바이624.709K1.094B45.280.098000.00논-페이퍼 컨테이너 & 패키징
EUA EURASIA MINING PLC ORD 0.1P
0.49-0.00%-0.00285.049K12.769M-0.0019.00귀금속 & 미네랄
EUZ EUROPA METALS LTD ORD NPV (DI)
0.013.70%0.00스트롱 셀92.896M1.677M-0.00특수 마이닝 & 메탈
EVR EVRAZ PLC ORD USD0.05
696.001.02%7.00바이3.446M10.105B5.351.3368379.00스틸
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.400.00%0.0085.726K7.917M-0.02225.00귀금속 & 미네랄
FORT FORTERRA PLC ORD 1P
284.000.35%1.00214.363K569.255M10.880.271940.00컨스트럭션 머티어리얼즈
FOX FOX MARBLE HOLDINGS PLC ORD 1P
7.250.00%0.00바이1.026K16.758M-0.0183.00컨스트럭션 머티어리얼즈
FRES FRESNILLO PLC ORD USD0.50
839.803.37%27.40바이1.379M6.189B22.270.385139.00통합 마이닝
FXPO FERREXPO PLC ORD 10P
262.80-1.57%-4.20바이938.124K1.547B5.870.459170.00스틸
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.600.00%0.0081.616K12.175M-0.0144.00
GDP GOLDPLAT PLC ORD 1P
2.202.33%0.051.011M3.684M-0.01575.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
83.10-2.24%-1.90스트롱 셀39.017K115.473M5.630.15401.00귀금속 & 미네랄
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.650.00%0.0010.000K2.207M-0.020.00통합 마이닝
GFM GRIFFIN MINING LIMITED ORD $0.01
92.000.00%0.003.537K158.432M8.620.12421.00통합 마이닝
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
897.00-0.55%-5.00바이229.705K2.133B14.210.6312637.00컨스트럭션 머티어리얼즈
GGP GREATLAND GOLD PLC ORD 0.1P
1.54-0.96%-0.0114.443M51.181M-0.000.00
GLR GALILEO RESOURCES PLC ORD 0.1P
0.520.00%0.00115.000K2.104M-0.00귀금속 & 미네랄
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.80-1.37%-0.03바이20.000K4.557M-0.000.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.347.81%0.03바이555.768K2.338M-0.007.00통합 마이닝
HDD HARDIDE PLC ORD 4P
51.000.00%0.007.460K24.710M-0.0339.00커모디티 케미컬즈
HGM HIGHLAND GOLD MINING LD ORD 0.1P
180.701.75%3.10스트롱 바이938.312K657.562M14.670.122930.00
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1215.002.10%25.00100.077K961.997M20.460.604218.00스틸
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.600.00%0.00535.531K10.407M-0.01애그리컬쳐럴 케미컬즈
HOC HOCHSCHILD MINING PLC ORD 25P
179.702.57%4.50바이1.175M917.465M76.240.024111.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
16.627.26%1.12바이779.788K58.801M-0.02109.00
HZM HORIZONTE MINERALS PLC ORD 1P
1.93-0.26%-0.00뉴트럴1.335M27.843M-0.0027.00통합 마이닝
IBST IBSTOCK PLC ORD 1P
246.00-0.08%-0.20바이484.689K1.006B13.180.192269.00컨스트럭션 머티어리얼즈
IGR IG DESIGN GROUP PLC ORD 5P
613.00-0.65%-4.00바이52.654K479.812M35.560.182364.00페이퍼 패키징
IOF IOFINA PLC ORD 1P
16.80-3.72%-0.65바이1.348M32.232M-0.0182.00특수 케미컬
IRON IRONVELD PLC ORD 1P
1.008.11%0.071.008M6.550M-0.0014.00스틸
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
15.500.00%0.0018.410K47.983M-0.02스틸
JAN JANGADA MINES PLC ORD GBP0.0004
1.12-2.17%-0.031.021M2.670M-0.01통합 마이닝
JAY BLUEJAY MINING PLC ORD 0.01P
7.39-2.76%-0.211.428M63.182M-0.0116.00귀금속 & 미네랄
JLP JUBILEE METALS GROUP PLC ORD 1P
3.12-1.57%-0.05바이745.241K57.978M-0.0012.00귀금속 & 미네랄
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3093.00-1.43%-45.00604.657K5.986B14.382.1512319.00특수 케미컬
KAT KATORO GOLD PLC ORD GBP0.01
1.000.00%0.00바이14.436K1.666M-0.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.60-4.00%-0.15835.445K5.794M-0.00특수 마이닝 & 메탈
KAZ KAZ MINERALS PLC ORD 20P
565.20-0.56%-3.20792.660K2.664B6.280.9113772.00통합 마이닝
KDNC CADENCE MINERALS PLC ORD 0.01P
0.155.41%0.01바이14.474M13.527M-0.005.00귀금속 & 미네랄
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.65-3.95%-0.15스트롱 바이828.601K1.259M-0.01귀금속 & 미네랄
KEFI KEFI MINERALS PLC ORD 1.7P
1.60-1.69%-0.03바이6.425M10.892M-0.0150.00통합 마이닝
KIBO KIBO ENERGY PLC ORD EUR0.015
0.97-0.00%-0.00330.163K7.473M-0.0116.00통합 마이닝
KMR KENMARE RESOURCES PLC ORD EUR0.001
178.50-0.83%-1.5036.476K195.639M4.920.371420.00특수 마이닝 & 메탈
KOD KODAL MINERALS PLC ORD 0.03125P
0.09-5.26%-0.01스트롱 셀25.057M7.391M-0.000.00스틸
KP2 KORE POTASH PLC ORD USD0.001
1.80-18.18%-0.401.212M15.630M-0.0143.00애그리컬쳐럴 케미컬즈
KRPZ KROPZ PLC ORD 0.1P
18.500.00%0.008.000K48.597M-0.0411.00애그리컬쳐럴 케미컬즈
KRS KERAS RESOURCES PLC ORD 0.1P
0.34-0.00%-0.00417.305K7.669M-0.0013.00
KZG KAZERA GLOBAL PLC ORD 1P
1.800.00%0.00바이130.437K5.158M-0.01100.00특수 마이닝 & 메탈
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00300134.886B11.1137.554678.00컨스트럭션 머티어리얼즈
LMI LONMIN PLC ORD USD0.0001
75.600.13%0.10바이12.126M219.576M6.520.1223576.00귀금속 & 미네랄
LND LANDORE RESOURCES LIMITED ORD NPV
0.710.00%0.0071.530K8.602M-0.001.00통합 마이닝
LTHM LATHAM (JAMES) PLC ORD 25P
845.001.20%10.002.251K166.387M11.540.73385.00포리스트 & 우드 프로덕트
MACF MACFARLANE GROUP PLC ORD 25P
99.55-1.44%-1.4512.126K156.839M17.940.06895.00논-페이퍼 컨테이너 & 패키징
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
93.50-0.53%-0.5010.098K86.081M16.640.06351.00컨스트럭션 머티어리얼즈
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
8.800.57%0.05바이869.869K9.974M-0.04귀금속 & 미네랄
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.410.86%0.08스트롱 바이127.062K521.227B6.407.2617887.00스틸
MNDI MONDI PLC ORD EUR 0.20
1726.50-0.66%-11.50바이1.548M8.383B11.411.5126100.00페이퍼 패키징
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
22.750.66%0.15바이738.327K35.899B12.271.8678950.00특수 마이닝 & 메탈
MOD MOD RESOURCES LIMITED ORD NPV (DI)
17.500.00%0.009.954K50.934M-0.012.00통합 마이닝
MSLH MARSHALLS PLC ORD 25P
642.00-1.38%-9.00174.988K1.284B24.620.262639.00컨스트럭션 머티어리얼즈
MTL METALS EXPLORATION PLC ORD 1P
0.650.00%0.001.530M13.464M-0.07676.00
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
28.300.78%0.22바이186.547K1097.959B8.0522.7553300.00스틸
OMI OROSUR MINING INC COM SHS NPV
2.601.96%0.05160.756K3.925M-0.24231.00
ORM ORMONDE MINING PLC ORD EUR0.01
3.70-3.90%-0.15112.569K15.341M-0.0016.00통합 마이닝
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.36-1.37%-0.01바이2.053M2.526M-0.0113.00
OVB OVOCA BIO PLC EUR0.125
6.120.00%0.002.000K4.996M-0.028.00통합 마이닝
PAF PAN AFRICAN RESOURCES PLC ORD 1P
10.301.78%0.18스트롱 바이1.268M198.618M12.640.013678.00
PAT PANTHERA RESOURCES PLC ORD 1P
7.881.61%0.12133.420K5.324M-0.03
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
21.88-2.41%-0.54바이2.134M189.336M-0.055497.00귀금속 & 미네랄
PFP PATHFINDER MINERALS PLC ORD 0.1P
2.15-0.00%-0.00바이1.372M6.244M-0.000.00특수 마이닝 & 메탈
PGD PATAGONIA GOLD PLC ORD 1P
42.500.00%0.005.315K10.045M-0.69202.00통합 마이닝
PGM PHOENIX GLOBAL MINING LIMITED ORD NPV (DI)
16.500.00%0.00바이17.974K7.060M-0.057.00통합 마이닝
PHC PLANT HEALTH CARE PLC ORD 1P
6.750.00%0.00511.666M-0.0437.00애그리컬쳐럴 케미컬즈
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.73-0.55%-0.07바이168.913K315.851B8.68281.0225000.00애그리컬쳐럴 케미컬즈
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
43.52-0.00%-0.00바이2.700K9.095B15.764.479878.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
44.482.73%1.18바이213.922K757.111B15.76372.309878.00
POG PETROPAVLOVSK PLC ORD 1P
8.503.03%0.25스트롱 바이18.732M281.368M14.560.018900.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
896.000.97%8.60스트롱 바이1.738M4.213B14.530.6212140.00통합 마이닝
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.077.69%0.0129.240M5.480M-0.00통합 마이닝
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.100.00%0.00스트롱 셀4.629M2.799M0.000.00통합 마이닝
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
32.500.00%0.00스트롱 셀1.579K85.841M-0.06400.00
RBN ROBINSON PLC ORD 0.5P
83.000.00%0.00뉴트럴1.000K13.789M19.840.04325.00논-페이퍼 컨테이너 & 패키징
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
5.154.04%0.20바이6.886M11.141M-0.024.00귀금속 & 미네랄
RGM REGENCY MINES PLC ORD 0.01P
0.070.00%0.00661985.981K-0.004.00통합 마이닝
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4540.00-1.73%-80.0029.587K2.246B14.523.1314000.00컨스트럭션 머티어리얼즈
RIO RIO TINTO PLC ORD 10P
4770.00-0.75%-36.00바이2.545M77.849B7.646.3347500.00통합 마이닝
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.070.00%0.0050.633K397.848K-0.01670.00귀금속 & 미네랄
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
39.500.00%0.0051515.882M-8.8693.00논-페이퍼 컨테이너 & 패키징
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.750.00%0.001.161M2.916M-0.028.00마이닝 서포트 서비스 & 이큅먼트
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.620.00%0.00스트롱 셀328.000K2.724M-0.0141.00통합 마이닝
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.250.00%0.00102.000K2.105M-0.0252.00통합 마이닝
RPC RPC GROUP PLC ORD 5P
791.60-0.03%-0.20바이804.894K3.221B13.760.5824295.00논-페이퍼 컨테이너 & 패키징
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.55-0.00%-0.0058.016K3.718M-0.005.00통합 마이닝
S32 SOUTH32 LIMITED ORD NPV (DI)
178.001.14%2.001.356M9.192B8.330.2214192.00통합 마이닝
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃