기초 물질 (섹터)

185
주식
5632.080B
시가총액
374.931K
거래량
+8.10%
배당 수익
−0.17%
변화
−4.62%
1달 퍼포먼스
+4.48%
1해 성과
+2.36%
연초 대비 성과
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1899.800.12%2.20바이2.924M26.147B7.652.5164000.00통합 마이닝
AAU ARIANA RESOURCES PLC ORD 0.1P
1.950.00%0.001.222M20.664M4.960.0015.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
126.500.80%1.00123.100K144.706M10.420.12745.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.105.00%0.10바이4.140M8.465M-0.003.00통합 마이닝
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00바이06.395B-6.28스틸
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00스트롱 셀0136.616M-0.141035.00스틸
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
17.50-2.78%-0.501.950K8.650M-0.0843.00커모디티 케미컬즈
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00바이0196.588B7.44677.0413000.00애그리컬쳐럴 케미컬즈
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.190.00%0.00바이85.000K6.701M-0.000.00통합 마이닝
ALS ALTUS STRATEGIES PLC ORD 1P
4.10-5.75%-0.2532.200K7.294M-0.01통합 마이닝
ALTN ALTYN PLC ORD 0.1P
0.570.88%0.005.031M14.765M-0.00422.00통합 마이닝
AMC AMUR MINERALS CORPORATION ORD NPV
2.0211.72%0.21262.667K15.169M-0.0063.00특수 마이닝 & 메탈
ANTO ANTOFAGASTA PLC ORD 5P
867.400.23%2.001.598M8.551B18.310.475611.00특수 마이닝 & 메탈
APF ANGLO PACIFIC GROUP PLC ORD 2P
213.000.95%2.00스트롱 바이206.492K386.532M8.380.2610.00통합 마이닝
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.85-1.72%-0.05636.692K20.425M-0.0120.00통합 마이닝
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.5731.25%0.38바이3.307M2.084M-0.000.00통합 마이닝
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.83-0.88%-0.021.610M30.964M-0.01통합 마이닝
ASO AVESORO RESOURCES INC. ORD NPV (DI)
94.80-1.76%-1.70바이27.520K77.496M-0.61
ATYM ATALAYA MINING PLC ORD 7.5P
187.001.36%2.5020.038K256.824M9.640.19387.00특수 마이닝 & 메탈
AXM ALEXANDER MINING PLC ORD 0.001P
0.030.00%0.001.463M1.424M-0.003.00통합 마이닝
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
97.00-0.92%-0.9022.591K114.449M-0.04159.00포리스트 & 우드 프로덕트
AYM ANGLESEY MINING PLC ORD 1P
1.550.00%0.0036.062K2.898M-0.003.00통합 마이닝
BCN BACANORA LITHIUM PLC ORDS 10P
34.007.09%2.25955.224K65.302M-0.0420.00애그리컬쳐럴 케미컬즈
BEM BEOWULF MINING PLC ORD 1P
7.500.00%0.00바이8.527K44.148M-0.005.00통합 마이닝
BHP BHP GROUP PLC ORD $0.50
1600.00-0.37%-6.003.744M80.908B12.371.2928926.00통합 마이닝
BIOM BIOME TECHNOLOGIES PLC ORD 5P
285.000.00%0.0007.976M-0.2437.00커모디티 케미컬즈
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.90-2.56%-0.05171.907K7.008M-0.01특수 마이닝 & 메탈
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.234.26%0.05바이6.848M7.675M-0.007.00귀금속 & 미네랄
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
65.500.00%0.007.654K150.951M225.00컨스트럭션 머티어리얼즈
BRD BLUEROCK DIAMONDS PLC ORD 5P
123.501.23%1.50바이7.673K4.024M-1.772.00귀금속 & 미네랄
BREE BREEDON GROUP PLC ORD NPV
71.70-0.14%-0.10바이2.668M1.207B16.480.043000.00컨스트럭션 머티어리얼즈
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.200.00%0.002.906K158.268M5.000.03통합 마이닝
BZT BEZANT RESOURCES PLC ORD 0.002P
0.180.00%0.00바이2.784M1.848M-0.005.00통합 마이닝
CAML CENTRAL ASIA METALS PLC ORD USD0.01
206.00-1.20%-2.50바이293.544K362.532M8.990.231039.00특수 마이닝 & 메탈
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
62.502.54%1.55바이17.025K85.156M14.170.04마이닝 서포트 서비스 & 이큅먼트
CEY CENTAMIN PLC ORD NPV (DI)
109.15-0.95%-1.055.756M1.262B32.770.031380.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
38.201.60%0.60바이140.047K168.604M-0.05158.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.500.00%0.00바이01.303M-0.028.00
CGS CASTINGS PLC ORD 10P
372.000.54%2.003.985K162.311M14.740.251213.00스틸
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
565.000.00%0.00바이061.365M2.152.831465.00
CMH CHAMBERLIN PLC ORD 25P
19.505.41%1.0055.000K1.552M-0.62327.00스틸
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.004.71%0.45161.386K38.239M-0.02496.00
CNR CONDOR GOLD PLC ORD 20P
22.50-3.23%-0.7555.884K21.299M-0.0270.00
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.000358.395B17.651.3228529.00스틸
CORA CORA GOLD LIMITED ORD NPV (DI)
7.500.00%0.00바이137.872K9.726M-0.0114.00
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4730.00-0.38%-18.00312.577K6.096B26.191.814580.00특수 케미컬
CRH CRH PLC ORD EUR 0.32
2713.00-0.07%-2.00바이1.101M21.499B16.131.6889831.00컨스트럭션 머티어리얼즈
CRPR CROPPER (JAMES) PLC ORD 25P
1355.000.00%0.00바이1.300K129.468M55.740.24589.00페이퍼 프로덕트
CRU CORAL PRODUCTS PLC ORD 1P
6.380.00%0.0005.267M63.120.00121.00논-페이퍼 컨테이너 & 패키징
DNK DANAKALI LIMITED ORDS NPV
35.500.00%0.00093.708M-0.026.00통합 마이닝
ECR ECR MINERALS PLC ORD 0.001P
0.730.00%0.00590.419K3.269M-0.004.00
EDEN EDEN RESEARCH PLC ORD 1P
8.45-0.00%-0.00017.507M-0.005.00애그리컬쳐럴 케미컬즈
ELM ELEMENTIS PLC ORD 5P
150.201.14%1.70바이759.700K871.752M18.700.081500.00특수 케미컬
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.500.00%0.0047.821K26.523M-0.02스틸
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.704.82%0.40바이88.145K5.558B5.391.61알루미늄
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.95-0.00%-0.0001.538M-0.03특수 마이닝 & 메탈
ESNT ESSENTRA PLC ORD 25P
419.80-0.94%-4.00바이265.773K1.105B27.870.158000.00논-페이퍼 컨테이너 & 패키징
EUA EURASIA MINING PLC ORD 0.1P
0.470.00%0.00바이3.902M11.692M-0.0019.00귀금속 & 미네랄
EUZ EUROPA METALS LTD ORD NPV (DI)
0.0413.85%0.00바이642.596M6.126M-0.00특수 마이닝 & 메탈
EVR EVRAZ PLC ORD USD0.05
375.20-4.58%-18.003.585M5.448B4.390.8668379.00스틸
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.520.00%0.00144.356K2.969M-0.02225.00귀금속 & 미네랄
FORT FORTERRA PLC ORD 1P
298.501.70%5.00바이122.573K591.025M11.180.271940.00컨스트럭션 머티어리얼즈
FOX FOX MARBLE HOLDINGS PLC ORD 1P
3.750.00%0.0008.668M-0.0183.00컨스트럭션 머티어리얼즈
FRES FRESNILLO PLC ORD USD0.50
616.00-0.06%-0.401.903M4.539B30.790.205139.00통합 마이닝
FXPO FERREXPO PLC ORD 10P
134.070.17%0.223.952M785.813M2.240.599170.00스틸
GAL GALANTAS GOLD CORPORATION COM SHS NPV
3.70-2.63%-0.1090613.991M-0.0144.00
GDP GOLDPLAT PLC ORD 1P
2.65-5.36%-0.15163.287K4.437M-0.01517.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
70.400.86%0.6012.708K97.845M15.370.05401.00귀금속 & 미네랄
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.400.00%0.0001.873M-0.070.00통합 마이닝
GFM GRIFFIN MINING LIMITED ORD $0.01
81.000.00%0.0012.915K139.489M13.800.06421.00통합 마이닝
GGP GREATLAND GOLD PLC ORD 0.1P
1.851.93%0.03스트롱 바이15.777M66.179M-0.000.00
GLR GALILEO RESOURCES PLC ORD 0.1P
0.45-3.23%-0.01스트롱 셀14.966M1.953M-0.00통합 마이닝
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.700.00%0.0004.224M-0.000.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.15-3.23%-0.011.226M1.017M-0.007.00통합 마이닝
HDD HARDIDE PLC ORD 4P
73.000.00%0.001.065K35.876M-0.0339.00커모디티 케미컬즈
HGM HIGHLAND GOLD MINING LD ORD 0.1P
194.30-0.72%-1.40729.177K707.052M12.970.152930.00
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1324.000.46%6.00스트롱 바이181.726K1.050B20.320.664218.00스틸
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.400.00%0.00120.966K8.177M-0.01애그리컬쳐럴 케미컬즈
HOC HOCHSCHILD MINING PLC ORD 25P
187.90-1.57%-3.00825.329K959.331M81.070.024111.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
25.253.06%0.75바이1.155M89.306M-0.02237.00
HZM HORIZONTE MINERALS PLC ORD 1P
4.10-3.53%-0.157.376M59.301M-0.0027.00통합 마이닝
IBST IBSTOCK PLC ORD 1P
258.001.18%3.00바이647.890K1.056B15.420.172269.00컨스트럭션 머티어리얼즈
IGR IG DESIGN GROUP PLC ORD 5P
620.00-0.48%-3.00스트롱 바이19.713K489.772M36.140.182364.00페이퍼 패키징
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.950.00%0.00바이02.806M-0.007.00통합 마이닝
IOF IOFINA PLC ORD 1P
23.80-2.46%-0.60761.424K45.662M-0.0082.00특수 케미컬
IRON IRONVELD PLC ORD 1P
0.6828.57%0.15바이3.399M4.421M-0.0014.00스틸
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
13.001.96%0.25130.241K40.598M-0.01스틸
JAN JANGADA MINES PLC ORD GBP0.0004
1.650.00%0.00바이667.600K3.916M-0.01통합 마이닝
JAY BLUEJAY MINING PLC ORD 0.01P
9.72-2.06%-0.20바이1.503M83.146M-0.0116.00통합 마이닝
JLP JUBILEE METALS GROUP PLC ORD 1P
3.80-1.94%-0.07바이698.315K70.501M-0.0012.00귀금속 & 미네랄
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2986.00-1.42%-43.00바이597.450K5.779B13.932.1512988.00특수 케미컬
KAT KATORO GOLD PLC ORD GBP0.01
1.050.00%0.0001.885M-0.01
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.70-5.26%-0.15바이1.712M4.346M-0.00특수 마이닝 & 메탈
KAZ KAZ MINERALS PLC ORD 20P
434.100.44%1.90바이1.807M2.051B5.660.7813772.00통합 마이닝
KDNC CADENCE MINERALS PLC ORD 1P
8.12-4.41%-0.38239.852K8.569M-0.095.00귀금속 & 미네랄
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.15-1.56%-0.05151.200K1.261M-0.01귀금속 & 미네랄
KEFI KEFI MINERALS PLC ORD 0.1P
0.74-11.42%-0.10스트롱 셀17.064M6.026M-0.0150.00통합 마이닝
KIBO KIBO ENERGY PLC ORD EUR0.001
0.450.00%0.001.358M3.623M-0.0116.00통합 마이닝
KMR KENMARE RESOURCES PLC ORD EUR0.001
236.00-0.84%-2.00바이44.016K257.134M7.270.331420.00특수 마이닝 & 메탈
KOD KODAL MINERALS PLC ORD 0.03125P
0.070.74%0.00바이3.845M6.118M-0.000.00스틸
KP2 KORE POTASH PLC ORD USD0.001
1.350.00%0.00바이639.020K23.243M-0.0143.00애그리컬쳐럴 케미컬즈
KRPZ KROPZ PLC ORD 0.1P
9.000.00%0.00025.507M-0.1014.00애그리컬쳐럴 케미컬즈
KRS KERAS RESOURCES PLC ORD 0.1P
0.400.00%0.0009.965M-0.0013.00귀금속 & 미네랄
KZG KAZERA GLOBAL PLC ORD 0.1P
0.47-0.00%-0.0001.692M-0.01100.00특수 마이닝 & 메탈
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.000118.100B10.4335.026834.00컨스트럭션 머티어리얼즈
LND LANDORE RESOURCES LIMITED ORD NPV
0.620.00%0.00167.901K8.148M-0.001.00통합 마이닝
LTHM LATHAM (JAMES) PLC ORD 25P
810.000.00%0.00바이8.120K161.196M12.850.63395.00포리스트 & 우드 프로덕트
MACF MACFARLANE GROUP PLC ORD 25P
99.00-1.00%-1.00바이124.543K155.972M17.280.06895.00논-페이퍼 컨테이너 & 패키징
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
112.00-0.88%-1.00바이60.674K103.579M17.560.07351.00컨스트럭션 머티어리얼즈
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.10-4.70%-0.35바이293.245K8.636M-0.03귀금속 & 미네랄
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.37-2.64%-0.20224.930K408.589B5.606.5017887.00스틸
MNDI MONDI PLC ORD EUR 0.20
1538.500.33%5.001.553M7.470B9.221.6726000.00페이퍼 패키징
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
25.280.52%0.13바이1.401M40.337B9.162.7875901.00특수 마이닝 & 메탈
MNRG METALNRG PLC ORD 0.01P
0.240.00%0.00173.787K735.500K-0.003.00귀금속 & 미네랄
MOD MOD RESOURCES LIMITED ORD NPV (DI)
22.500.00%0.00073.225M-0.022.00통합 마이닝
MSLH MARSHALLS PLC ORD 25P
722.000.14%1.00바이386.202K1.444B25.770.282639.00컨스트럭션 머티어리얼즈
MTL METALS EXPLORATION PLC ORD 1P
0.886.06%0.05바이1.240M18.124M-0.06702.00
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
20.10-0.20%-0.04257.209K771.928B6.1720.7553300.00스틸
OMI OROSUR MINING INC COM SHS NPV
3.706.47%0.23176.758K5.111M1.020.03312.00
ORM ORMONDE MINING PLC ORD EUR0.01
2.550.00%0.00405.882K13.277M-0.007.00통합 마이닝
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.30-7.58%-0.03672.747K2.140M-0.0013.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.26-0.18%-0.02799.965K217.130M7.360.023678.00
PAT PANTHERA RESOURCES PLC ORD 1P
8.50-15.00%-1.50239.622K6.393M-0.02
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.084.19%0.33바이10.221M69.919M-0.163826.00귀금속 & 미네랄
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.450.00%0.00스트롱 셀621.943K4.621M-0.000.00특수 마이닝 & 메탈
PHC PLANT HEALTH CARE PLC ORD 1P
6.720.00%0.0013.400K11.622M-0.0237.00애그리컬쳐럴 케미컬즈
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.95-0.56%-0.07바이466.351K323.103B7.15348.9425000.00애그리컬쳐럴 케미컬즈
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.000984.489B14.48514.849878.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
57.551.80%1.02바이173.846K984.489B14.48514.849878.00
POG PETROPAVLOVSK PLC ORD 1P
9.58-0.73%-0.072.460M317.118M5.170.028900.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1173.000.39%4.50스트롱 바이966.429K5.515B21.020.5611715.00통합 마이닝
POW POWER METAL RESOURCES PLC ORD 0.1P
0.45-0.00%-0.0098.160K1.678M-0.0160.00특수 마이닝 & 메탈
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.145.45%0.01바이927.611M15.955M-0.00통합 마이닝
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
35.502.90%1.0028.155K131.836M-0.0510.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
17.500.00%0.00바이07.487M-0.047.00통합 마이닝
RBN ROBINSON PLC ORD 0.5P
79.501.27%1.002.000K13.208M13.630.06325.00논-페이퍼 컨테이너 & 패키징
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.85-0.00%-0.0020.021K10.839M-0.044.00귀금속 & 미네랄
RGM REGENCY MINES PLC ORD 0.01P
0.040.00%0.001.986K682.602K-0.004.00통합 마이닝
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3570.000.51%18.0043.714K1.752B9.793.6414000.00컨스트럭션 머티어리얼즈
RIO RIO TINTO PLC ORD 10P
3961.500.00%0.002.019M64.346B6.456.1547500.00통합 마이닝
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.060.00%0.00바이757.028K541.258K0.850.00670.00귀금속 & 미네랄
RMM RAMBLER METALS & MINING PLC ORD 1P
1.320.00%0.00바이441.667K17.177M-0.02201.00
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.51-7.27%-0.043.217M2.191M-0.008.00마이닝 서포트 서비스 & 이큅먼트
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.330.00%0.001.824M1.962M-0.0141.00통합 마이닝
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.42-0.00%-0.00410.644K2.873M-0.005.00통합 마이닝
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
62.50-2.39%-1.5373.176K596.122M28.360.02741.00
S32 SOUTH32 LIMITED ORD NPV (DI)
131.62-1.33%-1.781.041M6.763B22.530.0614192.00통합 마이닝
SAV SAVANNAH RESOURCES PLC ORD 1P
2.450.00%0.005.116M30.266M-0.0023.00특수 마이닝 & 메탈
SCPA SCAPA GROUP PLC ORD 5P
220.000.46%1.00바이259.404K341.534M42.540.051488.00특수 케미컬
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
72.009.92%6.50바이79.189K35.243M-0.04통합 마이닝
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃