주식
189
시가총액
5079.743B
거래량
167.970K
배당 수익
8.01%
변화
-0.19%
1달 퍼포먼스
0.98%
1해 성과
1.43%
연초 대비 성과
8.07%
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2169.500.37%8.00바이2.013M30.371B10.302.1464000.00통합 마이닝
AAU ARIANA RESOURCES PLC ORD 0.1P
1.88-1.32%-0.03바이403.746K20.134M14.290.0015.00통합 마이닝
AAZ ANGLO ASIAN MINING PLC ORD 1P
81.500.62%0.50바이163.735K92.658M11.660.07694.00
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.470.00%0.00150.000K1.724M-0.0260.00특수 마이닝 & 메탈
ACA ACACIA MINING PLC ORD 10P
162.40-1.28%-2.10485.235K674.591M14.950.111331.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.274.08%0.051.346M4.598M-0.004.00통합 마이닝
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00바이15.000K8.979B-2.25스틸
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.500.00%0.00바이0194.400M-0.05942.00스틸
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
27.00-5.26%-1.50265.073K14.087M-0.0743.00커모디티 케미컬즈
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.050.00%0.00바이170178.030B14.05324.3913000.00애그리컬쳐럴 케미컬즈
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.230.00%0.00스트롱 셀4.292M7.372M-0.000.00통합 마이닝
ALS ALTUS STRATEGIES PLC ORD 1P
3.75-1.32%-0.05바이50.000K6.760M-0.01통합 마이닝
ALTN ALTYN PLC ORD 0.1P
0.5727.78%0.13바이487.594K11.555M-0.00629.00통합 마이닝
AMC AMUR MINERALS CORPORATION ORD NPV
2.855.56%0.15398.969K19.044M-0.0162.00특수 마이닝 & 메탈
ANTO ANTOFAGASTA PLC ORD 5P
1009.00-0.88%-9.00바이930.612K10.036B26.590.385611.00특수 마이닝 & 메탈
APF ANGLO PACIFIC GROUP PLC ORD 2P
201.002.03%4.00바이206.278K357.497M12.360.1610.00통합 마이닝
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.382.15%0.053.119M16.413M2.520.0120.00통합 마이닝
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.250.00%0.00바이37.377K1.654M-0.000.00통합 마이닝
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
7.608.57%0.60스트롱 바이9.631M70.157M-0.01통합 마이닝
ASO AVESORO RESOURCES INC. ORD NPV (DI)
113.500.00%0.0058392.588M-0.09
ATYM ATALAYA MINING PLC ORD 7.5P
234.000.43%1.00스트롱 바이39.444K320.000M10.700.22348.00특수 마이닝 & 메탈
AVM AVOCET MINING PLC ORD 1P
12.323.79%0.451.200K2.483M-0.546.00
AXM ALEXANDER MINING PLC ORD 0.1P
0.06-14.81%-0.01스트롱 셀35.751M1.284M-0.004.00통합 마이닝
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
114.75-0.22%-0.25스트롱 바이53.779K135.687M-0.05155.00포리스트 & 우드 프로덕트
AYM ANGLESEY MINING PLC ORD 1P
2.300.00%0.00바이52.804K4.085M-0.003.00통합 마이닝
BCN BACANORA LITHIUM PLC ORDS 10P
23.75-5.94%-1.50바이614.674K33.952M-0.0420.00애그리컬쳐럴 케미컬즈
BEM BEOWULF MINING PLC ORD 1P
6.250.00%0.00267.221K36.246M-0.005.00통합 마이닝
BHP BHP GROUP PLC ORD $0.50
1869.400.45%8.40바이3.540M94.108B13.871.3526510.00통합 마이닝
BIOM BIOME TECHNOLOGIES PLC ORD 5P
352.000.00%0.001778.325M62.800.0637.00커모디티 케미컬즈
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.350.00%0.00190.997K5.354M-0.01특수 마이닝 & 메탈
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.750.00%0.0073.260K4.324M-0.007.00귀금속 & 미네랄
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.250.00%0.00200.000K1.588M-0.012.00귀금속 & 미네랄
BREE BREEDON GROUP PLC ORD NPV
68.90-0.00%-0.00바이176.613K1.158B17.430.042700.00컨스트럭션 머티어리얼즈
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.500.00%0.00바이10.000K172.816M6.700.02통합 마이닝
BZT BEZANT RESOURCES PLC ORD 0.2P
0.0938.46%0.0352.509M649.202K-0.005.00통합 마이닝
CAML CENTRAL ASIA METALS PLC ORD USD0.01
241.50-0.62%-1.50229.194K427.647M10.350.241060.00특수 마이닝 & 메탈
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
51.500.98%0.50바이96.054K69.487M11.710.04마이닝 서포트 서비스 & 이큅먼트
CEY CENTAMIN PLC ORD NPV (DI)
80.00-1.72%-1.406.967M939.944M16.440.051380.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
27.10-0.73%-0.20바이40.500K107.881M-0.0473.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
6.120.00%0.00104.574K1.451M-0.028.00
CGS CASTINGS PLC ORD 10P
359.001.13%4.00바이300154.894M15.990.221100.00스틸
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
418.000.00%0.0012047.577M5.550.80782.00
CMH CHAMBERLIN PLC ORD 25P
44.000.00%0.00303.502M-0.07376.00스틸
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
2.99-9.94%-0.33114.598K12.695M321.00
CNR CONDOR GOLD PLC ORD 20P
19.25-6.10%-1.2572.500K15.267M-0.0370.00
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00바이37389.225B16.031.5828648.00스틸
CORA CORA GOLD LIMITED ORD NPV (DI)
4.100.00%0.0013.000K2.708M0.860.052.00
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P
5080.001.11%56.00바이211.324K6.621B27.851.814309.00특수 케미컬
CRH CRH PLC ORD EUR 0.32
2620.002.26%58.00바이2.260M20.718B17.241.5089831.00컨스트럭션 머티어리얼즈
CRPR CROPPER (JAMES) PLC ORD 25P
1020.000.00%0.00바이1.104K97.459M31.120.33524.00페이퍼 프로덕트
CRU CORAL PRODUCTS PLC ORD 1P
7.253.57%0.2510.723K5.783M42.170.00121.00논-페이퍼 컨테이너 & 패키징
DNK DANAKALI LIMITED ORDS NPV
42.000.00%0.00220116.770M-0.016.00통합 마이닝
ECR ECR MINERALS PLC ORD 0.001P
0.72-3.33%-0.03스트롱 셀2.015M3.344M-0.004.00
EDEN EDEN RESEARCH PLC ORD 1P
11.005.77%0.60바이135.000K21.548M-0.005.00애그리컬쳐럴 케미컬즈
ELM ELEMENTIS PLC ORD 5P
178.20-0.50%-0.90바이486.674K1.039B24.530.071500.00특수 케미컬
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
19.680.95%0.18바이344.257K26.523M-0.02스틸
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
8.004.44%0.34바이2.626K4.377B4.531.69알루미늄
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.25-8.70%-0.50222.383K1.786M-0.03특수 마이닝 & 메탈
ESNT ESSENTRA PLC ORD 25P
433.400.79%3.40바이478.908K1.131B46.800.098000.00논-페이퍼 컨테이너 & 패키징
EUA EURASIA MINING PLC ORD 0.1P
0.620.81%0.01스트롱 바이21.742M14.704M-0.0019.00귀금속 & 미네랄
EUZ EUROPA METALS LTD ORD NPV (DI)
0.0210.71%0.00392.408M780.441K-0.00특수 마이닝 & 메탈
EVR EVRAZ PLC ORD USD0.05
667.00-0.30%-2.00바이2.513M9.656B5.291.2868379.00스틸
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.002.56%0.05219.634K10.658M-0.02225.00귀금속 & 미네랄
FORT FORTERRA PLC ORD 1P
306.501.49%4.50스트롱 바이67.798K605.335M11.570.271940.00컨스트럭션 머티어리얼즈
FOX FOX MARBLE HOLDINGS PLC ORD 1P
8.000.00%0.00바이160.000K18.492M-0.0168.00컨스트럭션 머티어리얼즈
FRES FRESNILLO PLC ORD USD0.50
778.401.75%13.40836.763K5.637B15.260.504988.00통합 마이닝
FXPO FERREXPO PLC ORD 10P
286.600.49%1.40바이1.070M1.679B6.640.439063.00스틸
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.750.00%0.0021.000K12.379M-0.0144.00
GDP GOLDPLAT PLC ORD 1P
3.050.00%0.0014.888K5.107M-0.01575.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
85.001.31%1.10400.405K116.562M5.850.14401.00귀금속 & 미네랄
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
3.050.00%0.0057.918K3.495M-0.020.00통합 마이닝
GFM GRIFFIN MINING LIMITED ORD $0.01
111.000.00%0.00바이16.760K191.152M6.360.19390.00통합 마이닝
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
900.500.28%2.50바이551.499K2.135B14.230.6312637.00컨스트럭션 머티어리얼즈
GGP GREATLAND GOLD PLC ORD 0.1P
1.680.00%0.0011.729M55.833M-0.000.00
GLR GALILEO RESOURCES PLC ORD 0.1P
0.54-0.00%-0.001.481M1.630M-0.00귀금속 & 미네랄
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.430.00%0.0022.500K3.558M-0.000.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.30-7.69%-0.025.413M2.202M-0.007.00통합 마이닝
HDD HARDIDE PLC ORD 4P
43.500.00%0.005.250K21.077M-0.0239.00커모디티 케미컬즈
HGM HIGHLAND GOLD MINING LD ORD 0.1P
165.50-1.43%-2.401.016M610.893M14.040.122930.00
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1300.00-0.46%-6.00바이48.586K1.034B22.000.604218.00스틸
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
6.70-5.63%-0.401.136M13.194M-0.01애그리컬쳐럴 케미컬즈
HOC HOCHSCHILD MINING PLC ORD 25P
181.300.50%0.90899.828K922.592M78.800.024108.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
16.12-2.27%-0.381.871M58.359M-0.00109.00
HZM HORIZONTE MINERALS PLC ORD 1P
2.15-3.59%-0.082.596M32.254M-0.0027.00통합 마이닝
IBST IBSTOCK PLC ORD 1P
260.800.46%1.20바이707.708K1.061B13.910.192269.00컨스트럭션 머티어리얼즈
IGR IG DESIGN GROUP PLC ORD 5P
608.000.33%2.00바이98.870K474.333M24.660.261954.00페이퍼 패키징
IOF IOFINA PLC ORD 1P
14.53-1.19%-0.1712.198K18.753M-0.0581.00특수 케미컬
IRON IRONVELD PLC ORD 1P
1.68-1.47%-0.03스트롱 셀144.858K11.135M-0.0014.00스틸
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
18.00-2.70%-0.5034.661K57.270M-0.02스틸
JAN JANGADA MINES PLC ORD GBP0.0004
2.15-0.00%-0.00113.035K5.069M-0.01통합 마이닝
JAY BLUEJAY MINING PLC ORD 0.01P
11.101.83%0.20바이4.499M92.919M-0.0011.00귀금속 & 미네랄
JLP JUBILEE METALS GROUP PLC ORD 1P
2.92-0.85%-0.03바이1.421M54.731M-0.0012.00귀금속 & 미네랄
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
3436.00-0.52%-18.00바이267.990K6.685B19.931.7412319.00특수 케미컬
KAT KATORO GOLD PLC ORD GBP0.01
0.72-0.00%-0.00바이649.647K1.163M-0.02
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.800.00%0.00100.000K4.507M-0.00특수 마이닝 & 메탈
KAZ KAZ MINERALS PLC ORD 20P
730.00-0.65%-4.80바이1.052M3.462B8.410.8713772.00통합 마이닝
KDNC CADENCE MINERALS PLC ORD 0.01P
0.140.88%0.009.915M13.157M11.880.005.00귀금속 & 미네랄
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.550.00%0.0062.911K879.474K-0.01귀금속 & 미네랄
KEFI KEFI MINERALS PLC ORD 1.7P
1.51-0.66%-0.013.843M9.588M-0.0244.00통합 마이닝
KIBO KIBO ENERGY PLC ORD EUR0.015
1.50-15.49%-0.28바이13.031M13.605M-0.0116.00통합 마이닝
KMR KENMARE RESOURCES PLC ORD EUR0.001
200.501.01%2.00바이13.125K217.641M5.630.361420.00특수 마이닝 & 메탈
KOD KODAL MINERALS PLC ORD 0.03125P
0.15-0.00%-0.0011.487M12.319M-0.000.00스틸
KP2 KORE POTASH PLC ORD USD0.001
2.556.25%0.15바이1.727M20.622M-0.01172.00애그리컬쳐럴 케미컬즈
KRPZ KROPZ PLC ORD 0.1P
26.500.00%0.00바이25.000K69.971M-0.0411.00애그리컬쳐럴 케미컬즈
KRS KERAS RESOURCES PLC ORD 0.1P
0.34-0.00%-0.0030.000K7.669M-0.0013.00
KZG KAZERA GLOBAL PLC ORD 1P
1.750.00%0.00290.000K5.010M-0.01100.00특수 마이닝 & 메탈
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00300127.413B10.0339.274678.00컨스트럭션 머티어리얼즈
LMI LONMIN PLC ORD USD0.0001
73.60-3.03%-2.30바이175.998K214.633M6.740.1123576.00귀금속 & 미네랄
LND LANDORE RESOURCES LIMITED ORD NPV
0.750.00%0.00672.231K7.844M-0.001.00통합 마이닝
LTHM LATHAM (JAMES) PLC ORD 25P
825.000.00%0.00바이2.385K162.449M11.260.73385.00포리스트 & 우드 프로덕트
MACF MACFARLANE GROUP PLC ORD 25P
96.40-0.62%-0.60바이21.716K152.821M17.480.06895.00논-페이퍼 컨테이너 & 패키징
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
87.000.00%0.0030.421K80.077M15.490.06351.00컨스트럭션 머티어리얼즈
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.500.00%0.00스트롱 셀260.884K8.750M-0.05귀금속 & 미네랄
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
8.88-0.00%-0.0053.792K493.905B5.867.5159000.00스틸
MNDI MONDI PLC ORD EUR 0.20
1727.000.58%10.00스트롱 셀1.137M8.332B11.681.4726100.00페이퍼 패키징
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
22.56-0.83%-0.19바이879.925K36.212B12.181.8878950.00특수 마이닝 & 메탈
MOD MOD RESOURCES LIMITED ORD NPV (DI)
18.95-1.30%-0.25바이32.535K59.425M-0.012.00통합 마이닝
MSLH MARSHALLS PLC ORD 25P
630.500.08%0.50바이342.953K1.260B24.160.262639.00컨스트럭션 머티어리얼즈
MTL METALS EXPLORATION PLC ORD 1P
1.077.50%0.07바이7.359M20.713M-0.01676.00
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
27.001.05%0.28바이77.232K1027.239B7.1923.8260000.00스틸
OMI OROSUR MINING INC COM SHS NPV
3.100.00%0.0049.824K4.877M-0.24231.00
ORM ORMONDE MINING PLC ORD EUR0.01
3.550.00%0.00스트롱 셀443.771K16.801M-0.0016.00통합 마이닝
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.34-0.00%-0.0079.688K2.351M-0.0113.00
OVB OVOCA BIO PLC EUR0.125
6.753.85%0.2535.765K5.302M-0.028.00통합 마이닝
PAF PAN AFRICAN RESOURCES PLC ORD 1P
8.98-3.96%-0.37272.800K180.299M11.470.013678.00
PAT PANTHERA RESOURCES PLC ORD 1P
9.505.56%0.50244.088K6.085M-0.03
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
17.793.73%0.647.091M148.405M-0.055497.00귀금속 & 미네랄
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.62-1.52%-0.03바이1.049M4.503M-0.000.00특수 마이닝 & 메탈
PGD PATAGONIA GOLD PLC ORD 1P
41.006.49%2.50바이6.379K9.099M-0.67202.00통합 마이닝
PGM PHOENIX GLOBAL MINING LIMITED ORD NPV (DI)
14.50-9.38%-1.5090.000K6.187M-0.237.00통합 마이닝
PHC PLANT HEALTH CARE PLC ORD 1P
7.600.66%0.05바이89.950K13.048M-0.0437.00애그리컬쳐럴 케미컬즈
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.79-0.31%-0.04뉴트럴108.092K309.375B14.00170.6725000.00애그리컬쳐럴 케미컬즈
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
38.48-8.93%-3.77바이8008.020B24.382.619878.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
38.980.46%0.1895.825K655.078B24.38213.599878.00
POG PETROPAVLOVSK PLC ORD 1P
8.10-1.22%-0.10742.157K271.186M-0.008624.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
816.400.96%7.80838.838K3.796B13.500.6012140.00통합 마이닝
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.086.67%0.01스트롱 셀72.305M6.031M-0.00통합 마이닝
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.120.00%0.00바이5.238M3.684M-0.000.00통합 마이닝
RBN ROBINSON PLC ORD 0.5P
71.500.00%0.00바이73211.879M16.950.04312.00논-페이퍼 컨테이너 & 패키징
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
1.880.00%0.009.200K3.824M-0.024.00귀금속 & 미네랄
RGM REGENCY MINES PLC ORD 0.01P
0.06-21.43%-0.0111.543M766.960K-0.004.00통합 마이닝
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4900.000.04%2.00바이40.369K2.423B16.123.0414000.00컨스트럭션 머티어리얼즈
RIO RIO TINTO PLC ORD 10P
4600.001.17%53.00바이3.053M74.340B7.506.1147500.00통합 마이닝
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.0916.67%0.013.072M426.265K-0.01670.00귀금속 & 미네랄
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
46.500.00%0.0022518.697M-8.5593.00논-페이퍼 컨테이너 & 패키징
RMM RAMBLER METALS & MINING PLC ORD 1P
1.350.00%0.0084.333K17.502M-0.01185.00
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.80-3.03%-0.02바이1.567M3.188M-0.028.00마이닝 서포트 서비스 & 이큅먼트
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.700.00%0.00스트롱 셀3.018M3.025M-0.0041.00통합 마이닝
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.650.00%0.00바이662.736K2.780M-0.0252.00통합 마이닝
RPC RPC GROUP PLC ORD 5P
787.00-0.13%-1.00925.676K3.206B13.690.5824295.00논-페이퍼 컨테이너 & 패키징
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃