소프트웨어 (산업)

76
주식
28.209B
시가총액
57.840K
거래량
+0.23%
배당 수익
−0.09%
변화
−3.42%
1달 퍼포먼스
+14.64%
1해 성과
+22.28%
연초 대비 성과
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
759.601.28%9.60바이131205.715M80.380.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
140.00-1.75%-2.502.500K67.152M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.20-4.35%-0.109652.296M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
103.700.68%0.7013270.849M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
462.00-0.22%-1.00바이605285.799M21.550.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
36.002.86%1.00바이5.025K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
120.702.29%2.70바이28.737K83.136M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
28.50-3.39%-1.00431.977K70.219M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
6.62-2.65%-0.18스트롱 셀20.000K20.093M-0.0125.00
BRY BRADY PLC ORD 1P
56.750.00%0.002.631K47.309M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.00-3.36%-0.8032.007K30.783M18.730.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.21-2.09%-0.0959.132K7.041M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
110.000.00%0.00뉴트럴48.652K29.287M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
220.05-0.20%-0.4514.378K308.700M43.250.05465.00
CER CERILLION PLC ORD 0.5P
165.00-1.49%-2.502.500K49.435M74.080.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-4.18%-0.001.500K1.745M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
245.00-2.00%-5.004.087K100.609M17.180.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.62-1.41%-0.05428.653K13.719M-0.00
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.004.945K1.684M-0.91
DISH BIGDISH PLC ORD NPV
4.83-6.31%-0.331.485M17.436M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
100.703.07%3.00191.518K290.531M33.370.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
30.000.00%0.0020.000K5.900M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
77.83-0.85%-0.67바이110.493K64.423M33.530.02228.00
ESYS ESSENSYS PLC ORD 0.25P
179.000.56%1.0083785.631M794.640.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.764.15%0.032.801M2.706M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
962.400.88%8.40592369.590M24.000.42345.00
GAN GAN PLC ORD 1P
71.901.99%1.40바이15.571K60.073M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
568.00-0.70%-4.00바이4.817K1.105B77.110.081000.00
GETB GETBUSY PLC ORD 0.15P
33.2514.66%4.25바이143.343K14.036M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
124.005.08%6.00스트롱 바이12.718K80.431M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
146.001.04%1.50바이1.200K317.611M231.940.01423.00
IDOX IDOX PLC ORD 1P
28.61-2.52%-0.7435.487K121.947M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
37.002.49%0.9050.745K18.224M40.650.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.00-1.84%-0.15166.809K20.404M-0.02
IMO IMIMOBILE PLC ORD 10P
315.001.12%3.5016.830K208.760M-0.021100.00
ING INGENTA PLC ORD 10P
66.06-2.13%-1.4416311.421M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.004.105K35.107M10.00
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.0050010.202M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
85.10-0.47%-0.409.569K123.137M68.510.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.500.24%0.5018.106K90.617M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4625.00-1.36%-63.591004.647B18.551.884881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
145.00-0.68%-1.006080.658M79.090.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.170.36%0.01바이5.474K14.245M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.60-4.16%-0.2012.480K16.764M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1683.000.35%5.9473.215K5.800B-1.7613879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
15.70-4.85%-0.80바이318.314K21.681M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
1.39-1.07%-0.01653.281K1.121M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.88-6.88%-0.076.693M9.804M-0.0155.00
NET NETCALL PLC ORD 5P
30.700.66%0.20229.187K43.709M181.550.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
10.12-3.57%-0.3834.000K11.604M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
91.190.21%0.1953.612K113.876M26.840.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
62.401.46%0.901.626K8.336M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.50-4.35%-0.25100.000K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
41.25-0.60%-0.25바이8.814K39.516M14.820.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1424.00-3.26%-48.0016.435K1.182B-0.80469.00
PTEC PLAYTECH PLC ORD NPV
453.000.63%2.83바이66.996K1.397B13.040.355800.00
PTRO PELATRO PLC ORD 2.5P
76.500.00%0.003.600K24.887M11.900.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
264.50-3.82%-10.507.478K147.994M
RM. RM PLC ORD 2 2/7P
240.501.05%2.508.726K194.832M10.780.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
156.00-1.89%-3.00바이5.675K204.429M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
810.000.37%3.00바이108.637K8.769B28.350.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.72-0.26%-0.03바이10.000K4.959M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
126.701.77%2.20바이13.367K75.288M22.220.06318.00
SOG STATPRO GROUP PLC ORD 1P
149.001.71%2.50바이5.084K96.499M-0.01290.00
SPE SOPHEON PLC ORD 20P
963.00-2.23%-22.00스트롱 셀886100.056M18.970.55142.00
SSY SCISYS GROUP PLC ORD 25P
249.22-0.36%-0.91바이1.949K74.487M52.600.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.000.00%0.00777.500K1.139M6.540.0016.00
TERN TERN PLC ORD 0.02P
11.26-8.06%-0.99137.902K31.155M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.25-0.22%-0.012.138K10.293M150.000.0028.00
TRU TRUFIN PLC ORD 91P
71.500.00%0.0044369.618M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
53.001.92%1.00스트롱 바이47.809K65.566M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
68.04-1.40%-0.9670.347K44.761M14.280.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
4.43-0.34%-0.0186.885K11.423M13.440.00246.00
WAND WANDISCO PLC ORD 10P
549.301.72%9.30바이200254.147M-0.36148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.62-0.21%-0.0395.085K69.783M-0.0291.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
70.40-0.85%-0.60바이30.053K52.842M48.420.02201.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃