소프트웨어 (산업)

75
주식
25.083B
시가총액
3.010M
거래량
+0.27%
배당 수익
+0.50%
변화
−0.41%
1달 퍼포먼스
+3.15%
1해 성과
+9.58%
연초 대비 성과
          
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.005334.303M-0.03186.00
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
781.00-2.98%-24.00287.391K222.264M86.270.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.008.547K52.780M-0.1693.00
ALT ALTITUDE GROUP PLC ORD 0.4P
45.00-4.26%-2.00스트롱 셀590.699K32.329M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.001.69%10.00바이10.651K375.177M59.870.10405.00
ATQT ATTRAQT GROUP PLC ORD 1P
35.00-1.41%-0.50바이2.195M63.917M-0.03135.00
BGO BANGO PLC ORD 20P
148.001.02%1.50스트롱 바이227.621K103.344M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
24.25-8.49%-2.251.431M64.803M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
11.259.76%1.00바이952.238K30.287M-0.0125.00
BRY BRADY PLC ORD 1P
28.000.00%0.00023.342M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.700.85%0.20스트롱 바이50030.395M13.660.02
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.300.00%0.00바이07.041M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
107.000.00%0.0025.325K28.489M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
222.50-0.22%-0.50바이118.474K312.200M43.740.05465.00
CER CERILLION PLC ORD 0.5P
169.500.00%0.00바이050.025M74.970.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.03-1.75%-0.0045.276M920.344K-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
231.000.00%0.0020.584K92.963M15.880.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.90-7.14%-0.301.064M16.313M-0.00
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.0001.161M-0.14
DISH BIGDISH PLC ORD NPV
3.85-7.23%-0.30바이4.223M14.481M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
92.000.00%0.00128.948K273.581M31.420.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.0005.409M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
79.000.00%0.00스트롱 바이064.834M33.750.02228.00
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00바이083.226M772.320.0073.00
FDBK FEEDBACK PLC ORD 0.25P
1.100.00%0.001.366M5.939M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1046.001.75%18.00바이74.296K400.013M23.770.45345.00
GAN GAN PLC ORD 1P
84.50-2.87%-2.50바이318.418K74.133M-0.03118.00
GBG GB GROUP PLC ORD 2.5P
570.001.60%9.00바이573.709K1.085B75.630.081000.00
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00017.908M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00뉴트럴1.000K78.727M-0.02138.00
IDEA IDEAGEN PLC ORD 1P
145.500.00%0.00623.967K319.830M233.550.01423.00
IDOX IDOX PLC ORD 1P
31.350.32%0.10바이2.124M137.955M37.560.01749.00
IGP INTERCEDE GROUP PLC ORD 1P
29.00-7.94%-2.5056.502K15.902M35.470.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.753.85%0.251.706M18.555M-0.02
IMO IMIMOBILE PLC ORD 10P
331.000.61%2.00바이17.222K244.116M-0.021055.00
ING INGENTA PLC ORD 10P
64.500.00%0.00010.913M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00034.811M-0.097.00
INX I-NEXUS GLOBAL PLC ORD 10P
27.00-3.57%-1.00바이08.280M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
77.003.77%2.80바이587.443K106.863M59.460.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.0012.394K91.906M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
5020.001.52%75.00스트롱 바이295.600K5.134B20.661.864881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
64.000.00%0.00스트롱 셀249.504K35.357M34.670.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.800.00%0.00189.008K9.611M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.780.00%0.0010.116K18.152M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1179.000.37%4.321.418M3.944B-1.7613879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.50-1.69%-0.25바이10.000K31.433M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.55-8.82%-0.15스트롱 셀457.222K1.361M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
1.01-0.49%-0.011.985M10.598M-0.0155.00
NET NETCALL PLC ORD 5P
26.50-10.17%-3.00665.992K42.276M175.600.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
7.000.00%0.00스트롱 셀07.736M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
90.50-0.55%-0.50바이102.939K113.876M26.840.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
45.50-6.19%-3.0013.516K6.574M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.800.00%0.00바이75.000K8.473M6.280.0180.00
PHD PROACTIS HOLDINGS PLC ORD 10P
53.500.00%0.00바이92.999K50.942M19.100.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1080.00-1.82%-20.00바이978.527K887.109M-0.80469.00
PTEC PLAYTECH PLC ORD NPV
437.40-0.52%-2.30바이1.030M1.344B43.000.085900.00
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00바이4.000K25.375M12.130.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
245.000.00%0.00바이7.750K145.570M-0.17
RM. RM PLC ORD 2 2/7P
264.000.38%1.00바이1.856K215.297M11.910.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
120.002.13%2.5018.745K151.072M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
685.200.03%0.201.983M7.456B24.060.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00바이04.578M-0.0241.00
SOG STATPRO GROUP PLC ORD 1P
148.50-0.34%-0.50뉴트럴23.175K98.146M-0.04290.00
SPE SOPHEON PLC ORD 20P
782.000.00%0.003.380K79.436M21.300.39142.00
SSY SCISYS GROUP PLC ORD 25P
250.000.00%0.00바이6.559K74.225M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.250.00%0.00350.000K1.424M13.590.0016.00
TERN TERN PLC ORD 0.02P
10.000.00%0.00382.983K25.432M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.300.00%0.00바이6.430K10.522M153.330.0028.00
TRU TRUFIN PLC ORD 91P
49.000.00%0.00045.047M-0.10143.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
43.95-0.68%-0.3020.567K55.794M-0.03453.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
53.50-0.93%-0.5063.317K35.030M11.180.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
5.000.00%0.00바이012.835M15.110.00246.00
WAND WANDISCO PLC ORD 10P
568.00-0.35%-2.00바이19.050K268.267M-0.36148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.202.46%0.12바이904.000K58.143M-0.01179.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
80.000.63%0.50바이32.061K59.215M54.210.02201.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃