오일 & 가스 탐사 및 프로덕션 (산업)

104
주식
608.251B
시가총액
70.340K
거래량
+8.00%
배당 수익
−0.01%
변화
−12.10%
1달 퍼포먼스
−29.55%
1해 성과
−25.85%
연초 대비 성과
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.88-2.78%-0.039.984M56.324M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
6.25-4.58%-0.301.192M15.584M-0.0518.00
ADME ADM ENERGY PLC ORD 1P
23.00-4.17%-1.00297.989K11.163M-0.2421.00
AEX AMINEX PLC ORD EUR0.001
0.820.00%0.001.331M30.059M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
12.16-0.82%-0.101.432M149.016M134.650.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
3.60-6.49%-0.256.623M20.745M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.70-5.26%-0.15스트롱 셀70.000K6.290M19.730.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.2822.22%0.0591.082M5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
10.75-1.38%-0.152.438M42.408M18.00
BLVN BOWLEVEN PLC ORD 10P
12.53-0.79%-0.1035.751K41.343M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.100.00%0.00345.402K1.830M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.90-4.52%-0.09191.553K9.634M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.700.00%0.001.932M28.776M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
9.250.00%0.0012.100K3.088M-0.7515.00
CAD CADOGAN PETROLEUM PLC ORD 3P
8.500.00%0.005.000K20.037M21.570.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
11.12-3.26%-0.38바이2.170M209.814M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.503.09%0.072.081M20.149M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.620.33%0.01990.051K16.912M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.230.00%0.00바이262.000K1.649M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
166.902.08%3.40바이1.068M963.856M-1.54188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.10-4.65%-0.0145.662M7.357M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.350.00%0.0066.877K1.121M-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
112.00-0.44%-0.501.023M767.258M3.280.34600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.45-2.00%-0.05스트롱 셀1.042M11.948M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
72.30-1.09%-0.80742.001K157.237M22.250.043.00
EDR EGDON RESOURCES PLC ORD 1P
4.500.00%0.0022.500K13.649M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
119.40-4.63%-5.80442.638K271.835M6.060.22131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.750.00%0.0035.345K37.124M19.980.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
844.001.69%14.00바이33.796K1.273B11.690.71416.00
ENQ ENQUEST PLC ORD 5P
19.680.87%0.172.654M330.579M2.370.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.200.00%0.00279.785K9.783M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.25-0.93%-0.12266.784K124.905M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.320.00%0.0040.000K2.253M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
187.005.65%10.00바이1.219M494.259M-0.80114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
229.50-1.08%-2.50바이442.896K532.278M8.780.27371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
140.00-1.75%-2.50스트롱 셀0491.760M8.170.17334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
3.350.00%0.0025.557K2.471M-1.1718.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
9.550.00%0.00159.072K13.034M-0.05
HUR HURRICANE ENERGY PLC ORD 0.1P
53.70-1.47%-0.803.617M1.068B-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
46.40-2.83%-1.35바이1.437M44.615M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
54.700.00%0.0019.501K66.801M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
266.00-0.37%-1.002.000K488.540M17.470.15
IOG INDEPENDENT OIL & GAS PLC ORD 1P
16.000.79%0.12바이348.836K53.674M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
39.202.35%0.90214.576K65.770M7.140.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
58.002.65%1.50901.236K12.334M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
58.25-0.85%-0.50바이484.775K267.340M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
497.250.51%2.50바이8.075K1.977B-0.21380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.884.86%0.1822.414M19.852M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.070.00%0.00302.225K7.153M-0.002.00
MATD PETRO MATAD LIMITED ORD USD0.01
6.87-1.86%-0.13바이1.222M46.354M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.270.00%0.005.281M2.392M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
47.95-9.70%-5.15952.397K99.925M-0.51820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.88-1.32%-0.03225.672K3.746M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.20-14.58%-0.0417.631M3.567M-0.007.00
OEX OILEX LD ORD NPV
0.14-3.33%-0.014.348M2.727M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00930578.088B5.3924.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
21.022.06%0.42바이424.622K93.633M-0.025.00
PET PETREL RESOURCES PLC ORD EUR0.0125
0.93-2.63%-0.02220.023K993.294K-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
22.500.22%0.05바이263.254K616.636M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
56.30-0.53%-0.30스트롱 셀74.757K55.994M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
74.620.21%0.165.628M613.797M7.850.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
7.08-0.00%-0.00209.922K79.760M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
75.000.00%0.001.826K54.250M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.250.00%0.0090.000K5.526M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
16.00-7.25%-1.25바이100.766K111.179M-0.0820.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.95-5.00%-0.05100.000K12.093M-0.0149.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
8.05-1.83%-0.1514.962K45.366M-0.0314.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.17-8.33%-0.01스트롱 셀2.880M2.904M2.770.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.351.89%0.03바이54.474M50.655M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.73-0.84%-0.17326.236K95.676M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.584.04%0.02980.751K3.505M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
37.90-2.82%-1.10스트롱 셀34.466K125.049M2.930.13212.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
17.25-8.12%-1.52스트롱 셀1.182M165.177M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
21.75-2.25%-0.50231.583K45.551M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
12.000.00%0.0015.000K30.646M-0.02
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
118.500.21%0.2556.248K745.988M6.590.21464.00
SEY STERLING ENERGY PLC ORD 10P
10.901.87%0.2050.100K23.546M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
69.000.88%0.60바이333.066K271.901M12.120.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
39.05-0.51%-0.20108.642K178.832M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.750.00%0.00바이14012.237B8.563.716162.00
SOLO SOLO OIL PLC ORD 0.20P
1.400.00%0.00683.418K8.844M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
7.70-3.75%-0.304.117M86.366M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
131.00-3.68%-5.00바이194.064K360.490M6.710.22140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.500.00%0.0031.313K647.100K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
108.50-1.36%-1.5011.500K79.407M6.190.1883.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
6.10-3.17%-0.20785.311K27.295M-0.00
TLW TULLOW OIL PLC ORD 10P
207.70-0.34%-0.704.481M2.924B45.050.05990.00
TOM TOMCO ENERGY PLC ORD NPV
2.9016.00%0.40바이1.388M2.979M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
11.75-1.05%-0.12644.643K45.609M840.490.00202.00
TRP TOWER RESOURCES PLC ORD 1P
0.902.86%0.02바이8.261M4.950M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
16.40-0.61%-0.10바이299.198K25.671M72.390.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.19-6.17%-0.01바이203.793M21.892M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.1212.50%0.12바이98.576M60.833M-0.006.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.85-2.53%-0.10바이4.497M13.652M-0.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
1.751.45%0.031.533M10.100M-0.00
VGAS VOLGA GAS PLC ORD 1P
69.00-3.50%-2.5029.749K57.606M8.780.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
147.00-2.00%-3.00바이10.000K125.005M-0.0582.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.931.92%0.23108.111K30.002M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
19.750.00%0.00스트롱 셀20.000K36.831M-0.0217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.000.00%0.00바이87110.363M10.040.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
0.853.03%0.03바이324.454K2.930M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
165.000.00%0.0081.430K26.864M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.202.40%0.07바이781.844K10.167M-0.07
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
69.500.00%0.00바이9.943K98.659M-0.11239.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃