월중 최고가에 도달한 주식 — 영국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00뉴트럴01.333B1.230.43기타 (Miscellaneous)
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.7025.00%0.14바이55.671M2.487M파이낸스
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00바이073.547M24.240.03파이낸스
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00074.909M8.200.130.00파이낸스
AAU ARIANA RESOURCES PLC ORD 0.1P
2.800.00%0.00바이3.169M29.671M비에너지 미네럴
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00072.257M14.640.050.00파이낸스
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.45-12.19%-0.34바이12.015M11.335M프로듀서 매뉴팩처링
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
24.000.00%0.00024.686M기타 (Miscellaneous)
AGR ASSURA PLC ORD 10P
83.50-0.60%-0.50바이20.159M2.027B24.280.0362.00파이낸스
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00바이02.446B8.610.72프로세스 인더스트리
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
91.20-0.87%-0.80바이227.273K215.740M0.00파이낸스
AVST AVAST PLC ORD 10P
393.403.85%14.60바이3.153M3.832B19.760.201792.00테크놀로지 서비스
BBGI BBGI SICAV S.A. ORD NPV (DI)
161.007.33%11.00바이666.102K파이낸스
BGO BANGO PLC ORD 20P
116.005.45%6.00바이305.847K77.762M-0.03기타 (Miscellaneous)
BHMG BH MACRO LIMITED ORD NPV (GBP)
3020.000.67%20.00바이31.688K507.082M9.703.09기타 (Miscellaneous)
BHMU BH MACRO LIMITED ORD NPV (USD)
32.005.96%1.80바이3.867K411.680M8.123.00기타 (Miscellaneous)
BIDS BIDSTACK GROUP PLC ORD 0.5P
6.508.33%0.50바이3.399M14.692M테크놀로지 서비스
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00바이0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00바이02.246B7.200.47파이낸스
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.5010.62%0.24바이1.426M8.336M비에너지 미네럴
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.00-3.85%-0.04바이109.983K391.445M0.00기타 (Miscellaneous)
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.400.00%0.00뉴트럴0710.575M6306.00파이낸스
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
14.503.57%0.50바이651.738K15.171M-0.19헬쓰 테크놀로지
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
48.003.23%1.50바이4.500K63.696M7.870.06인더스트리얼 서비스
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.0002.012B12.680.2082374.00일렉트로닉 테크놀로지
CGB XTRACKERS II X CHINA GOVERNMENT BOND
21.77-1.40%-0.31바이1.054K기타 (Miscellaneous)
CLCO CLOUDCOCO GROUP PLC ORD 1P
0.8536.00%0.23바이3.292M3.095M-0.0251.00테크놀로지 서비스
CLON CLONTARF ENERGY PLC ORD 0.25P
0.9016.13%0.12스트롱 바이19.497M5.557M0.00비에너지 미네럴
CMCX CMC MARKETS PLC ORD 25P
180.002.04%3.60스트롱 바이388.908K509.107M20.110.09711.00파이낸스
CNIC CENTRALNIC GROUP PLC ORD 0.1P
80.507.33%5.50바이103.539K141.632M234.00코머셜 서비스
CRW CRANEWARE PLC ORD 1P
1915.0010.69%185.00바이19.653K440.782M37.670.45테크놀로지 서비스
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103228.000.00%1.00바이14기타 (Miscellaneous)
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.6079.10%0.27바이7.239M359.241K코머셜 서비스
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.0005.711M컨슈머 서비스
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.7412.53%0.42바이7.665M14.489M-0.00테크놀로지 서비스
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00뉴트럴04.844B40.960.18리테일 트레이드
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
88.007.32%6.00바이1.380M527.100M6.590.12924.00에너지 미네랄
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
2.505.04%0.12바이271.790K10.089M프로세스 인더스트리
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.0005.582M0.00파이낸스
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.130.00%0.00083.453M-0.09컨슈머 서비스
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
11.254.65%0.50스트롱 바이011.756M파이낸스
DVT DAVICTUS PLC ORD NPV
11.500.00%0.00바이01.397M0.00파이낸스
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
220.002.33%5.00바이23.879K145.227M18.880.11헬쓰 테크놀로지
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00032.608M-0.090.00파이낸스
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00011.434M-0.090.00파이낸스
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.020.00%0.000626.077M0.16파이낸스
ESGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
19.190.57%0.11바이2.953K기타 (Miscellaneous)
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.000864.478M12227.00파이낸스
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
7.257.41%0.50바이491.212K10.901M6.140.01파이낸스
FKE FISKE PLC ORD 25P
60.000.00%0.00바이07.011M-0.03파이낸스
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.000959.277K-0.00파이낸스
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00뉴트럴0파이낸스
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
8.500.00%0.00바이01.360M기타 (Miscellaneous)
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
6.750.00%0.00010.800M-0.03코머셜 서비스
GRA GRAFENIA PLC ORD 1P
6.2525.00%1.2536.670K5.676M-0.03코머셜 서비스
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.170.00%0.00바이0인더스트리얼 서비스
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00뉴트럴03.233M3.880.010.00파이낸스
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00바이066.588M80.000.010.00파이낸스
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
104.000.00%0.00바이068.221M81.890.010.00파이낸스
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
5.500.00%0.0005.296M35.00코머셜 서비스
GYS GAMESYS GROUP PLC ORD GBP0.10
730.006.10%42.00스트롱 바이627.303K747.615M62.260.11테크놀로지 서비스
HFG HILTON FOOD GROUP PLC ORD 10P
1080.007.78%78.00스트롱 바이66.789K818.881M27.140.374718.00컨슈머 논-듀어러블즈
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2035.003.59%70.50스트롱 바이685.169K4.760B12.491.588600.00헬쓰 테크놀로지
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.0007.134B93.360.06파이낸스
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00바이075.152B20.196.43113000.00프로듀서 매뉴팩처링
HTWS HELIOS TOWERS PLC ORD 1P
138.5010.10%12.70스트롱 바이245.105K-0.11커뮤니케이션
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
22.000.00%0.00바이02.510M-0.060.00파이낸스
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
54.500.00%0.00바이017.742B11.933.68콘슈머 듀어러블즈
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.410.32%0.02스트롱 바이2.167M기타 (Miscellaneous)
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
0.620.00%0.0042.984K1.780M-0.00비에너지 미네럴
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00바이011.585B8.455.97프로듀서 매뉴팩처링
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00뉴트럴0
JARU JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (USD)
1.180.00%0.00바이0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00뉴트럴09.374B9.522.91기타 (Miscellaneous)
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
107.260.05%0.06바이0기타 (Miscellaneous)
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
168.009.80%15.00바이770.922K236.458M145.710.01코머셜 서비스
KAY KINGS ARMS YARD VCT PLC ORD 1P
21.100.00%0.00079.347M50.240.00파이낸스
KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
5.980.00%0.00바이0964.555M49.530.10커뮤니케이션
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
65.402.99%1.90바이361.396K73.049M11.480.06파이낸스
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.700.00%0.000기타 (Miscellaneous)
MANO MANOLETE PARTNERS PLC ORD 0.4P
331.0016.14%46.00바이14.844K124.178M22.160.13파이낸스
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.810.00%0.00바이024.887M-0.05기타 (Miscellaneous)
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00뉴트럴01.116M-0.000.00에너지 미네랄
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.270.00%0.00바이0
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.780.00%0.00바이0129.408M기타 (Miscellaneous)
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.000129.408M기타 (Miscellaneous)
MUST MUSTANG ENERGY PLC ORD 1P
11.000.00%0.00바이0924.000K파이낸스
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
140.000.00%0.000104.943M파이낸스
NAK NAKAMA GROUP PLC ORD 0.01P
0.550.00%0.000646.839K4.230.00코머셜 서비스
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00바이01.722B3.7044.2918167.00파이낸스
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
4.500.00%0.00바이3.185M14.625M에너지 미네랄
NCYT NOVACYT S.A. EUR1/15TH (CDI)
196.50-3.20%-6.50바이2.324M138.934M111.00헬쓰 테크놀로지
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.800.00%0.00048.414B20196.00커뮤니케이션
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
42.000.00%0.0011.603K121.773M32.310.010.00파이낸스
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.200.00%0.00바이015.723B54.880.1411792.00에너지 미네랄
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00010.059M파이낸스
OTPD OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
22.800.00%0.00바이09.704B13.741.3441128.00파이낸스
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
55.000.00%0.00바이03.732M4.460.120.00파이낸스
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.0003.052M-0.020.00파이낸스
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
22.500.00%0.0001.200M9.740.020.00파이낸스
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
33.000.00%0.0001.792M-0.010.00파이낸스
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
0.710.00%0.0001.519M기타 (Miscellaneous)
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1080.003.75%39.00스트롱 바이976.465K1.115B9.801.07파이낸스
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
70.602.04%1.41바이71415.360B4.9311.35비에너지 미네럴
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.000비에너지 미네럴
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
69.35-0.54%-0.38바이502.115K14.899B10.345.45비에너지 미네럴
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.050.00%0.00바이0991.330K0.00기타 (Miscellaneous)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1379.500.22%3.00바이2.431M6.475B17.350.8010927.00비에너지 미네럴
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1835.100.00%0.00바이0기타 (Miscellaneous)
RCN REDCENTRIC PLC ORD 0.1P
100.003.09%3.00바이20.223K144.033M-0.01466.00테크놀로지 서비스
REDX REDX PHARMA PLC ORD 1P
15.005.26%0.75스트롱 바이28.599K27.076M-0.03헬쓰 테크놀로지
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.10175.00%0.70바이4.000K28.280M-2.906000.00유틸리티
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.2118.31%0.03바이26.212M1.969M비에너지 미네럴
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.260.00%0.0001.812B2.050.89유틸리티
SAG SCIENCE GROUP PLC ORD 1P
205.0010.81%20.00바이1.284M77.146M-0.04코머셜 서비스
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.400.00%0.0002.016M파이낸스
SGBP WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE SHORT GBP LONG USD
59.93-0.34%-0.20바이2.043K기타 (Miscellaneous)
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV
132.500.00%0.00036.106M디스트리뷰션 서비스
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.250.00%0.00020.485M-1.09파이낸스
SLNG SLINGSBY (H.C.) PLC ORD 25P
65.000.00%0.000650.000K프로듀서 매뉴팩처링
SNG SYNAIRGEN PLC ORD 1P
61.00-1.61%-1.00스트롱 바이4.861M74.634M헬쓰 테크놀로지
SNN SANNE GROUP PLC ORD GBP0.01
607.165.60%32.22바이240.801K834.691M95.390.06파이낸스
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00060.696B423543.00에너지 미네랄
SUPR SUPERMARKET INCOME REIT PLC ORD GBP0.01
109.504.29%4.50바이500.713K354.766M20.670.050.00파이낸스
SYME ABAL GROUP PLC ORD 0.002P
1.100.00%0.00225.000K1.112M테크놀로지 서비스
TM17 TEAM17 GROUP PLC ORD GBP0.01
574.003.42%19.00바이130.596K719.242M43.230.13콘슈머 듀어러블즈
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00바이01.173B7.900.99이송/배달
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.0710.29%0.01239.018M4.103M-0.00비에너지 미네럴
US35 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 3-5Y
104.440.50%0.52바이738기타 (Miscellaneous)
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.400.00%0.000480.000K파이낸스
VEC VECTURA GROUP PLC ORD 0.0271P
97.004.86%4.50스트롱 바이1.404M558.941M-0.04헬쓰 테크놀로지
VEND VENTUS VCT PLC D SHS 25P
130.000.00%0.00바이038.456M8.630.150.00파이낸스
VND VENTUS 2 VCT PLC D SHS 25P
130.000.00%0.00바이048.967M10.650.120.00파이낸스
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
8.0023.08%1.50바이925.356K12.554M테크놀로지 서비스
VRP VERONA PHARMA PLC ORD 5P
52.5026.51%11.00바이333.192K44.079M-0.3025.00헬쓰 테크놀로지
WATR WATER INTELLIGENCE PLC ORD 1P
280.002.75%7.50바이12.026K40.064M코머셜 서비스
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00020.125M-0.04파이낸스
WSL WORLDSEC LD ORD USD0.001
1.750.00%0.0001.489M파이낸스
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.8226.92%0.17바이45.546M4.103M-0.02207.00에너지 미네랄
ZOO ZOO DIGITAL GROUP PLC ORD 1P
54.0013.68%6.50바이352.924K35.410M22.090.02테크놀로지 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃