월중 최고가에 도달한 주식 — 영국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
3GIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 3X DAILY SHORT
3831.000.60%23.00바이977
3HCL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY LEVERAGED
10.523.52%0.36바이208.069K
AAM ARTEMIS VCT PLC ORD 10P
40.005.26%2.00바이8.424K19.948M-0.070.00파이낸셜
AEX AMINEX PLC ORD EUR0.001
1.430.00%0.00바이8.545M51.919M-0.0117.00에너지
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.256.96%0.02스트롱 바이90.010K130.962M-0.01파이낸셜
AFX ALPHA FX GROUP PLC ORD 0.2P
969.006.48%59.00바이16.130K337.828M36.820.2597.00파이낸셜
AIF ACORN INCOME FUND LD ORD 1P
352.651.77%6.15바이9.047K87.819M-0.320.00파이낸셜
AIR AIR PARTNER PLC ORD 1P
94.122.75%2.52스트롱 바이156.597K48.303M15.480.06360.00인더스트리얼
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.742.06%0.04바이3.874M3.071M파이낸셜
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.903.29%0.60바이1.467M222.431M-0.0180.00에너지
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.54-4.42%-0.03264.807K33.344M-0.150.00파이낸셜
APF ANGLO PACIFIC GROUP PLC ORD 2P
213.000.95%2.00스트롱 바이129.163K382.903M8.300.2610.00기초 물질
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
603.000.50%3.00스트롱 바이12.729K333.850M53.280.12405.00테크놀로지
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1212.504.98%57.50바이6.944K171.969M23.820.48406.00파이낸셜
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
118.500.00%0.00바이19.416K160.629M-0.2114.00파이낸셜
ARR AURORA INVESTMENT TRUST PLC ORD 25P
206.28-0.83%-1.72바이19.987K135.631M-0.210.00파이낸셜
ARTL ALPHA REAL TRUST LIMITED ORD NPV
180.90-0.60%-1.10바이5.603K107.789M5.450.330.00파이낸셜
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
382.550.14%0.55바이36.863K186.879M35.630.110.00파이낸셜
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
94.810.65%0.61바이333.107K220.899M142.710.010.00파이낸셜
AUG AUGEAN PLC ORD 10P
157.805.20%7.80바이73.242K156.128M14.410.10385.00인더스트리얼
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
110.140.13%0.14바이218.109K128.757M278.00파이낸셜
AV. AVIVA PLC ORD 25P
417.002.21%9.00스트롱 바이10.709M15.981B7.010.5931703.00파이낸셜
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
151.001.68%2.50바이1.620K15.981B7.010.5931703.00파이낸셜
AVST AVAST PLC ORD 10P
390.405.68%21.00스트롱 바이1.200M3.632B24.650.161581.00테크놀로지
AVV AVEVA GROUP PLC ORD 3 5/9P
3948.002.39%92.00스트롱 바이159.102K6.227B185.320.214591.00테크놀로지
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
89.001.14%1.00바이7.000K80.831M15.590.060.00파이낸셜
BIFF BIFFA PLC ORD GBP0.01
257.501.18%3.00스트롱 바이50.821K636.250M35.350.077822.00인더스트리얼
BLV BELVOIR GROUP PLC ORD 1P
114.000.00%0.00바이15.200K39.830M10.370.12107.00파이낸셜
BMN BUSHVELD MINERALS LIMITED ORD 1P
22.700.89%0.20바이1.333M251.788M8.870.034.00에너지
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
230.004.55%10.00바이52.929K69.398M-0.15542.00인더스트리얼
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.08-0.46%-0.01스트롱 바이101.500K395.673M파이낸셜
BPM B.P. MARSH & PARTNERS PLC ORD 10P
271.920.34%0.92바이22.490K101.392M7.120.3819.00파이낸셜
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
86.680.79%0.68바이100.417K207.007M64.560.010.00파이낸셜
BT.A BT GROUP PLC ORD 5P
206.601.13%2.30바이8.400M20.189B9.440.22106700.00텔리커뮤니케이션 서비스
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
125.704.75%5.70스트롱 바이134.542K342.184M-0.062520.00컨슈머 시클리컬즈
CAL CAPITAL & REGIONAL PLC ORD 1P
26.07-2.01%-0.54바이1.491M193.220M-0.12248.00파이낸셜
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
249.901.92%4.70바이1.293M2.094B-0.20102.00파이낸셜
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1420.001.50%21.00바이237.405K2.118B10.561.333416.00파이낸셜
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
75.671.57%1.17바이1.333K30.066M13.450.06파이낸셜
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
136.001.49%2.00바이2.364K75.740M-0.237.00파이낸셜
CLI CLS HOLDINGS PLC ORD 2.5P
260.00-2.44%-6.50바이28.438K1.086B7.350.36117.00파이낸셜
CMCX CMC MARKETS PLC ORD 25P
129.47-0.41%-0.53바이133.219K375.853M64.680.02645.00파이낸셜
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.70-0.41%-0.30바이56.069K53.812M12.560.06105.00테크놀로지
COPA WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COPPER
24.271.10%0.27바이11.076K
COST COSTAIN GROUP PLC ORD 50P
175.000.23%0.40바이223.003K188.405M7.850.233962.00인더스트리얼
CPP CPPGROUP PLC ORD 1P
5.7554.99%2.04스트롱 바이3.106M32.029M-0.00556.00인더스트리얼
CREI CUSTODIAN REIT PLC ORD 1P
117.000.17%0.20바이125.928K479.702M19.290.060.00파이낸셜
CRL CREIGHTONS PLC ORD 1P
39.000.00%0.00바이48.514K24.627M9.430.05157.00컨슈머 논-시크리컬즈
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
18.010.06%0.01바이4
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
434.002.17%9.20바이835.127K1.091B8.400.511016.00컨슈머 시클리컬즈
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102864.000.00%0.50바이2.000K
CSHD MULTI UNITS FRANCE LYXOR EURO OVERNIGHT RETURN UCITS ETF
116.760.12%0.14바이281
CTO TCLARKE PLC ORD 10P
105.000.00%0.00바이27.465K45.205M7.060.161346.00인더스트리얼
CWK CRANSWICK PLC ORD 10P
3400.000.53%18.00바이24.749K1.762B25.081.356988.00컨슈머 논-시크리컬즈
DFS DFS FURNITURE PLC ORD GBP1.50
237.004.64%10.50바이40.044K480.601M26.890.095468.00컨슈머 시클리컬즈
DLN DERWENT LONDON PLC ORD 5P
3650.001.16%42.00바이199.123K4.029B18.331.97106.00파이낸셜
DRX DRAX GROUP PLC ORD 11 16/29P
305.603.59%10.60바이371.699K1.169B42.590.072679.00유틸리티
DSCV DISCOVERIE GROUP PLC ORD 5P
452.000.89%4.00바이61.488K361.406M23.190.204283.00테크놀로지
DTG DART GROUP PLC ORD 1.25P
1219.004.28%50.00바이2.514M1.741B12.000.9810219.00인더스트리얼
DTY DIGNITY PLC ORD 12 48/143P
583.006.97%38.00바이51.775K272.568M22.150.253261.00컨슈머 논-시크리컬즈
EHG ELEGANT HOTELS GROUP PLC ORD 1P
109.0055.71%39.00스트롱 바이10.207M62.171M6.370.111060.00컨슈머 시클리컬즈
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
160.001.27%2.00바이38.791K
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.270.33%0.02스트롱 바이27.092K
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.725.06%0.42스트롱 바이77.036K5.302B5.141.61기초 물질
ERGO ERGOMED PLC ORD 1P
307.000.66%2.00바이96.472K143.851M-0.07702.00헬쓰케어
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
97.000.10%0.10스트롱 바이108.442K584.315M12.350.08248.00파이낸셜
EZH EASYHOTEL PLC ORD 1P
110.0011.11%11.00스트롱 바이4.650K144.495M322.480.0075.00컨슈머 시클리컬즈
FAN VOLUTION GROUP PLC ORD GBP0.01
199.500.76%1.50바이127.230K392.515M21.610.091651.00인더스트리얼
FGQI FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF USD INC
6.080.04%0.00바이12.192K
FIF FINSBURY FOOD GROUP PLC ORD 1P
81.401.12%0.90바이24.158K104.959M11.430.072988.00컨슈머 논-시크리컬즈
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
13.700.00%0.00바이100.101K10.877B4.680.260.00파이낸셜
FTC FILTRONIC PLC ORD 0.1P
8.013.35%0.26바이1.573M16.240M-0.00116.00텔리커뮤니케이션 서비스
GABI GCP ASSET BACKED INCOME FUND LIMITED ORD NPV
108.21-0.27%-0.29바이139.263K478.561M16.030.070.00파이낸셜
GACA GENERAL ACCIDENT PLC 8 7/8% CUM IRRD PRF #1
145.780.54%0.78스트롱 바이51.685K
GAN GAN PLC ORD 1P
116.9010.28%10.90바이1.642M90.535M-0.03118.00테크놀로지
GETB GETBUSY PLC ORD 0.15P
37.752.03%0.75바이8.000K17.908M-0.02109.00테크놀로지
GFRD GALLIFORD TRY PLC ORD 50P
778.701.46%11.20바이521.213K852.175M9.790.785184.00인더스트리얼
GFS G4S PLC ORD 25P
202.302.09%4.15스트롱 바이1.428M3.074B82.870.02559880.00인더스트리얼
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1130.000.44%5.00바이1.350K39.997M12.410.910.00파이낸셜
GLUG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG CLEAN WATER ETF
10.370.37%0.04스트롱 바이70.584K
GMS GULF MARINE SERVICES PLC ORD 10P
9.0015.24%1.19바이1.037M27.373M-0.04498.00인더스트리얼
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
801.802.27%17.80바이598.491K2.015B45.590.18107.00파이낸셜
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01
1.190.85%0.01스트롱 바이97.627K526.116M9.940.100.00유틸리티
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.113.18%0.00바이10.088M961.386K0.00테크놀로지
HAS HAYS PLC ORD 1P
160.600.94%1.50바이1.632M2.334B14.510.1111700.00인더스트리얼
HEAD HEADLAM GROUP PLC ORD 5P
454.00-1.30%-6.00바이10.724K390.071M11.650.402615.00컨슈머 시클리컬즈
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
68.002.26%1.50바이150135.670M-0.060.00파이낸셜
HLCL HELICAL PLC ORD 1P
394.000.51%2.00바이16.138K470.231M11.080.3632.00파이낸셜
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
5.350.15%0.01스트롱 바이16.098K
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
920.16-0.52%-4.84바이80773.086M256.590.040.00파이낸셜
HRUD HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF $
12.520.24%0.03스트롱 바이6.580K
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
881.000.11%1.00스트롱 바이61.853K657.376M-0.670.00파이낸셜
HSTN HANSTEEN HOLDINGS PLC ORD 10P
98.400.82%0.80스트롱 바이162.960K417.047M9.130.1238.00파이낸셜
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
25.614.53%1.11스트롱 바이581.776K86.654M-0.02237.00기초 물질
IB01 ISHARES PLC ISH $ TR BND 0-1YR U-A
5.090.01%0.00스트롱 바이12.382K
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
278.803.26%8.80바이1.000K77.717M97.120.03283.00헬쓰케어
IEML ISHARES III PLC ISHRS EM LOCAL GOVT BOND ETF USD (DIST)
60.600.15%0.09스트롱 바이135.598K
IEMS ISHARES III PLC ISHRS MSCI EM SMALL CAP ETF USD (DIST)
62.780.02%0.02바이701
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.300.61%0.05바이858.882K23.551M-0.02테크놀로지
IXI IXICO PLC ORD 1P
63.504.10%2.50바이191.803K28.610M-0.0063.00헬쓰케어
JAY BLUEJAY MINING PLC ORD 0.01P
9.84-0.91%-0.09바이1.338M84.898M-0.0116.00기초 물질
JUST JUST GROUP PLC ORD 10P
67.550.82%0.55바이296.489K693.505M-0.021136.00파이낸셜
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.80-1.75%-0.05바이1.092M4.587M-0.00기초 물질
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1600.000.16%2.50바이3.778K215.963M-0.020.00파이낸셜
LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P
276.650.60%1.65바이8.671M16.403B8.660.328770.00파이낸셜
LOOP LOOPUP GROUP PLC ORD 0.5P
67.003.08%2.00바이121.190K35.909M62.980.01196.00테크놀로지
LQDH ISHARES PLC ISHRS $ CRP BND INT RATE HDG USD (DIST)
98.040.02%0.02스트롱 바이847
LTHM LATHAM (JAMES) PLC ORD 25P
825.001.85%15.00바이4.936K161.196M12.850.63395.00기초 물질
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P
1480.100.69%10.10바이191294.000M8.61170.650.00파이낸셜
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
432.500.82%3.50스트롱 바이108.589K1.839B16.730.2644802.00컨슈머 시클리컬즈
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
568.00-3.24%-19.00바이2.414K302.964M22.880.26166.00파이낸셜
MACF MACFARLANE GROUP PLC ORD 25P
99.62-0.38%-0.38바이109.862K157.548M17.450.06895.00기초 물질
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
100.231.55%1.53바이32.077K
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
113.500.44%0.50바이41.375K104.504M17.720.07351.00기초 물질
MCB MCBRIDE PLC ORD 10P
66.99-1.49%-1.01바이139.620K124.303M10.360.073289.00컨슈머 논-시크리컬즈
MCKS MCKAY SECURITIES PLC ORD 20P
234.450.62%1.45바이6.117K219.635M16.890.1420.00파이낸셜
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
8.320.48%0.04바이114.006K706.415B21020.00컨슈머 시클리컬즈
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
46.351.64%0.75바이1.150K42.353M22.030.02파이낸셜
MTL METALS EXPLORATION PLC ORD 1P
0.909.42%0.08바이1.240M17.089M-0.06702.00기초 물질
MTO MITIE GROUP PLC ORD 2.5P
162.801.88%3.00스트롱 바이48.020K584.770M19.340.0852492.00인더스트리얼
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
3040.000.66%20.00스트롱 바이3.057K428.470M9.443.200.00파이낸셜
NOG NOSTRUM OIL & GAS PLC ORD 1P
26.0016.85%3.75바이4.295M41.871M-0.51820.00에너지
OMG OXFORD METRICS PLC ORD 0.25P
92.330.91%0.83스트롱 바이47.840K114.501M26.990.04234.00테크놀로지
OPG OPG POWER VENTURES PLC ORD 0.0147P
15.05-2.90%-0.4526.226K60.126M3.760.04유틸리티
OTB ON THE BEACH GROUP PLC ORD 1P
433.200.65%2.80바이58.307K564.487M24.990.17504.00컨슈머 시클리컬즈
PCTN PICTON PROPERTY INCOME LD ORD NPV
89.92-0.75%-0.68바이505.034K496.131M15.840.0610.00파이낸셜
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
435.701.28%5.50바이201.098K1.090B18.600.235326.00파이낸셜
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.423.21%0.01바이2.251M7.637M-0.000.00에너지
PLI PERPETUAL INCOME AND GROWTH INVESTMENT TRUST PLC ORD 10P
316.040.17%0.54스트롱 바이185.888K702.395M-0.010.00파이낸셜
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1860.000.00%0.00바이4.563K788.606M29.150.644100.00컨슈머 시클리컬즈
PRES PRESSURE TECHNOLOGIES PLC ORD 5P
112.663.36%3.66바이9.890K20.269M106.650.01239.00인더스트리얼
PRSR PRS REIT (THE) PLC ORD 1P
89.55-0.51%-0.46바이745.040K440.797M30.240.030.00파이낸셜
PSDL PHOENIX SPREE DEUTSCHLAND LIMITED SHS NPV
325.234.24%13.23바이261.655K314.344M9.120.35파이낸셜
PXS PROVEXIS PLC ORD 0.1P
0.406.96%0.03바이7.828M7.440M-0.004.00컨슈머 논-시크리컬즈
RAVC RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV
110.002.33%2.50바이4.000K426.030M-0.10125.00파이낸셜
RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P
134.601.97%2.60바이9.228K426.030M-0.10125.00파이낸셜
RBOD ISHARES IV PLC ISHARES AUTOMAT & RBOT UCITS USD (DIST)
5.330.14%0.01스트롱 바이17.000K
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
234.300.90%2.10바이13.046M28.075B10.130.2366600.00파이낸셜
RDI RDI REIT P.L.C. ORD 40P
122.400.66%0.80바이468.230K460.669M16.080.080.00파이낸셜
REC RECORD PLC ORD 0.025P
34.862.69%0.91스트롱 바이203.365K67.579M10.460.0384.00파이낸셜
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
246.14-2.71%-6.862.066K150.323M-0.17테크놀로지
RGL REGIONAL REIT LIMITED ORD NPV
106.101.05%1.10바이805.969K453.082M11.830.090.00파이낸셜
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
39.551.02%0.40바이127.988K8852.619B20.5767.9028967.00에너지
RLE REAL ESTATE INVESTORS PLC ORD 10P
54.990.90%0.49바이7.013K101.599M21.660.038.00파이낸셜
RM. RM PLC ORD 2 2/7P
276.720.63%1.72바이2.456K225.120M12.460.221750.00테크놀로지
RMMC RIVER AND MERCANTILE UK MICRO CAP INVESTMENT COMPANY LIMITED RED ORD NPV
164.002.18%3.50바이22.082K74.544M38.110.040.00파이낸셜
RSAB RSA INSURANCE GROUP PLC 7 3/8% CUM IRRD PRF #1
129.001.18%1.50바이37.755K5.407B20.710.2512646.00파이낸셜
SAV SAVANNAH RESOURCES PLC ORD 1P
2.481.18%0.032.879M30.266M-0.0023.00기초 물질
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
220.802.22%4.80스트롱 바이6.064K209.050M25.960.08417.00파이낸셜
SCP SCHRODER UK MID CAP FUND PLC ORD 25P
564.000.71%4.00바이36.393K199.479M161.240.030.00파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃