월중 최고가에 도달한 주식 — 영국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
57.040.63%0.35스트롱 바이29
AA. AA PLC ORD 0.1P
57.05-0.86%-0.50바이208.692K353.839M8.390.077487.00컨슈머 논-시크리컬즈
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
72.00-1.37%-1.004.916K81.726M7.720.090.00파이낸셜
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.586.36%0.04바이650.000K6.610M-0.0066.00유틸리티
AGR ASSURA PLC ORD 10P
69.340.05%0.04바이576.622K1.667B19.740.0462.00파이낸셜
ALQD XTRACKERS II X USD ASIACORP BOND
120.47-0.15%-0.17바이147
ALS ALTUS STRATEGIES PLC ORD 1P
4.801.05%0.05바이49.020K8.450M-0.01기초 물질
APQ APQ GLOBAL LIMITED ORD NPV
72.906.42%4.40바이13853.577M-0.21파이낸셜
AQX AQUIS EXCHANGE PLC ORD 10P
486.000.00%0.003.647K131.949M-0.1432.00파이낸셜
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.52-1.21%-0.4814.182K92.090M-0.14118.00헬쓰케어
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
487.982.50%11.88바이350.524K2.407B12.090.3935289.00인더스트리얼
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
38.007.04%2.50바이15.702K8.875M-0.228.00파이낸셜
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.300.02%0.02바이2.526K
BHGG BH GLOBAL LIMITED ORD NPV GBP
1631.441.02%16.44스트롱 바이8.477K291.645M175.470.070.00파이낸셜
BHMU BH MACRO LIMITED ORD NPV (USD)
29.802.41%0.70바이5.920K460.609M16.031.71파이낸셜
BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
9.660.80%0.08바이1.284K
BIRD BLACKBIRD PLC ORD 0.8P
8.9515.42%1.20바이613.992K22.900M-0.0125.00테크놀로지
BOIL BARON OIL PLC ORD 0.025P
0.0723.00%0.01바이8.071M1.156M-0.0031.00에너지
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.3043.75%0.70바이38.228M27.084M-0.005.00에너지
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1105.000.14%1.50스트롱 바이64
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
110.65-0.02%-0.02바이3.004K
CGEO GEORGIA CAPITAL PLC ORD 1P
1020.00-1.16%-12.00바이12.126K379.098M-0.0720000.00인더스트리얼
CIN CITY OF LONDON GROUP PLC ORD 2P
147.501.72%2.50바이1.212K57.721M-0.1241.00파이낸셜
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
67.000.75%0.50바이3.000K24.181M-0.0338.00인더스트리얼
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
101.95-0.04%-0.04바이318
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.34-0.02%-0.00바이81.290K
CRL CREIGHTONS PLC ORD 1P
37.00-3.90%-1.502.950K24.311M9.310.05157.00컨슈머 논-시크리컬즈
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.460.01%0.00바이827
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.590.04%0.00바이1.895K
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102890.000.16%159.50스트롱 바이27
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.306.17%0.25바이3.946M15.211M-0.00테크놀로지
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
89.201.36%1.20바이29.650K
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
184.000.82%1.50바이26.423K315.269M11.810.150.00파이낸셜
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
94.422.08%1.93바이51.251K203.500M20.560.040.00파이낸셜
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
146.908.81%11.90바이814.198K266.682M95.520.023.00에너지
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.205.77%0.12스트롱 바이2.450K14.258B11.391.63941.00파이낸셜
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
92.600.00%0.00바이94.775K558.274M13.890.07248.00파이낸셜
EUZ EUROPA METALS LTD ORD NPV (DI)
0.0510.00%0.00바이223.731M4.911M-0.00기초 물질
FIN FINABLR PLC ORD GBP1
175.000.00%0.00바이1.333M
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.200.05%0.00바이111.943K
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.050.02%0.00바이19.150K
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
12.80-0.78%-0.10바이23.000K9.921B4.270.260.00파이낸셜
FUM FUTURA MEDICAL PLC ORD 0.2P
46.571.79%0.82바이484.123K93.632M-0.0415.00헬쓰케어
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.7529.63%0.40바이752.720K2.290M-0.014.00에너지
GBRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
31.580.59%0.18바이7.825K
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.00-5.88%-0.503.500K13.600M인더스트리얼
GIN SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
27.80-0.27%-0.07바이39.191K
GLRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
38.210.16%0.06스트롱 바이412
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
68.000.40%0.27스트롱 바이115
GUS GUSBOURNE PLC ORD 1P
67.002.29%1.50바이1.474K29.915M-0.058.00컨슈머 논-시크리컬즈
HDD HARDIDE PLC ORD 4P
75.005.63%4.00바이5.166K34.893M-0.0339.00기초 물질
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
94.401.07%1.00스트롱 바이48.998K177.103M0.00파이낸셜
HLTH SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
144.360.48%0.69스트롱 바이405
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
300.0013.21%35.00바이16.716M9.100.29132.00컨슈머 시클리컬즈
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.070.01%0.00바이770
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
482.821.31%6.22스트롱 바이19.810K
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.360.03%0.00스트롱 바이10.589K
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST
5.290.11%0.01스트롱 바이1.800K
IEX5 ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
111.68-0.04%-0.04바이875
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.897.88%0.07바이55.174K1.383M-0.0022.00테크놀로지
IGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
94.860.57%0.54스트롱 바이15
IMBS ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST
4.92-0.05%-0.00스트롱 바이5.121K
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.6215.54%0.22바이43.522K2.806M-0.007.00기초 물질
IME IMMEDIA GROUP PLC ORD 10P
20.008.11%1.50바이19.920K2.693M18.300.0134.00컨슈머 시클리컬즈
INDV INDIVIOR PLC ORD USD0.10
61.72-2.59%-1.64바이633.778K462.989M2.280.281024.00헬쓰케어
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
162.690.06%0.09스트롱 바이412.646K2.415B16.680.100.00파이낸셜
IOM IOMART GROUP PLC ORD 1P
353.503.06%10.50바이20.356K372.996M29.650.12394.00테크놀로지
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
15.4512.36%1.70바이204.283K42.777M-0.02기초 물질
ISAT INMARSAT PLC ORD EUR0.0005
579.600.24%1.40바이178.014K2.680B25.640.241825.00텔리커뮤니케이션 서비스
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.280.08%0.00바이5.292K
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
5.840.84%0.05바이8.671K
IXI IXICO PLC ORD 1P
57.007.55%4.00바이174.576K24.792M-0.0063.00헬쓰케어
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
302.000.83%2.50스트롱 바이3.860K217.746M-0.120.00파이낸셜
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
105.002.44%2.50바이1342.787M-0.000.00파이낸셜
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
114.650.13%0.15스트롱 바이1.500K
KLR KELLER GROUP PLC ORD 10P
679.000.89%6.00스트롱 바이1.618K484.963M-0.5010727.00인더스트리얼
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
38.500.00%0.00뉴트럴45812.015M-0.037.00파이낸셜
LGRS LOUNGERS PLC ORD 1P
205.000.49%1.00바이24.999K188.700M-0.073927.00컨슈머 시클리컬즈
LOOK LOOKERS PLC ORD 5P
49.471.16%0.57바이198.556K190.337M7.900.068323.00컨슈머 시클리컬즈
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.83-0.09%-0.01바이244.200K
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
123.404.58%5.40바이1.283M788.434M186.410.01623.00인더스트리얼
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
35.620.31%0.11스트롱 바이17
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
346.50-1.00%-3.50스트롱 바이182.139K1.500B13.650.2644802.00컨슈머 시클리컬즈
MAGI SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
33.950.22%0.07스트롱 바이300
MARS MARSTON'S PLC ORD 7.375P
123.804.56%5.40바이3.344M750.646M10.280.1214298.00컨슈머 시클리컬즈
MGGT MEGGITT PLC ORD 5P
617.200.92%5.60바이323.588K4.752B34.060.1811739.00인더스트리얼
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
82.881.07%0.88바이11.338K55.436M9.430.090.00파이낸셜
MILA MILA RESOURCES PLC ORD GBP0.01
1.5410.00%0.14바이3.159M324.800K-0.01파이낸셜
MIN MINOAN GROUP PLC ORD 1P
2.3520.51%0.40바이1.427M9.232M-0.014.00컨슈머 시클리컬즈
MSLH MARSHALLS PLC ORD 25P
665.001.53%10.00스트롱 바이50.079K1.310B23.370.282639.00기초 물질
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.5030.43%0.35스트롱 바이1.831M5.248M-0.0127.00테크놀로지
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
116.800.69%0.80바이17.122K477.370M13.350.73파이낸셜
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
36.004.35%1.50바이322.000K7.438M파이낸셜
OKYO OKYO PHARMA LIMITED ORD NPV
5.4815.37%0.73바이307.571K
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.79-1.25%-0.01바이485.315K2.850M-0.023.00컨슈머 논-시크리컬즈
PLUS PLUS500 LTD ORD ILS0.01 (DI)
732.800.38%2.80바이138.906K826.970M5.961.2248.00파이낸셜
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
43000.00-0.35%-150.00바이1.311K1.109B19.5122.129.00파이낸셜
PSH PERSHING SQUARE HOLDINGS LTD ORD NPV
1511.871.47%21.87스트롱 바이8.578K3.085B2.785.02파이낸셜
PURP PURPLEBRICKS GROUP PLC ORD 1P
127.001.44%1.80바이122.589K384.121M-0.18569.00파이낸셜
PVN PROVEN VCT PLC ORD 10P
76.001.33%1.00바이1.200K113.680M7.350.100.00파이낸셜
RTO RENTOKIL INITIAL PLC ORD 1P
456.801.58%7.10스트롱 바이833.700K8.316B-0.0539480.00인더스트리얼
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
27.702.38%0.65바이100
RWA ROBERT WALTERS PLC ORD 20P
560.006.87%36.00바이6.185K397.882M11.060.514323.00인더스트리얼
SDX SDX ENERGY PLC ORD 1P
18.2011.15%1.82바이526.693K33.523M-0.0035.00에너지
SEQI SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED ORD NPV
117.110.09%0.10바이353.406K1.476B15.900.070.00파이낸셜
SGB3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT GBP LONG USD
75.192.30%1.69바이485
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.213.02%0.07바이50.785K9.179M-0.0393.00컨슈머 시클리컬즈
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
38.004.11%1.50바이1.302K16.658M-0.05기초 물질
SJH ST JAMES HOUSE PLC ORD 1P
47.754.95%2.25바이1.000K1.418M-0.9112.00컨슈머 시클리컬즈
SRE SIRIUS REAL ESTATE LD ORD NPV
70.550.93%0.65바이428.483K714.476M6.010.12241.00파이낸셜
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.075.86%0.17바이48.249K750.636K-0.030.00에너지
SWEA ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WHEAT
118.600.01%0.01바이41
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
32.630.17%0.06바이5.958K
TLW TULLOW OIL PLC ORD 10P
214.703.87%8.00스트롱 바이1.732M2.901B27.100.08990.00에너지
TORO CHENAVARI TORO INCOME FUND LIMITED EUR SHS NPV
0.79-0.63%-0.01바이32.892K
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4187.000.01%0.50스트롱 바이1.000K
TRI TRIFAST PLC ORD 5P
210.001.45%3.00바이74.303K253.011M20.910.101276.00인더스트리얼
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
129.140.11%0.14바이268.521K1.866B8.030.160.00파이낸셜
TRS5 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF
30.420.08%0.03스트롱 바이22
UC85 UBS ETF UBS ETF BLM BARC US LIQ CRP HD TO GBP AD
1718.000.26%4.50스트롱 바이123
UC97 UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
17.65-0.00%-0.00바이5.930K
UC98 UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
1457.500.38%5.50스트롱 바이640
UPL UPLAND RESOURCES LIMITED ORD NPV
1.90-5.00%-0.10바이561.257K11.710M-0.00에너지
US13 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 1-3Y
101.27-0.05%-0.05바이541
US71 MULTI UNITS LUXEMBOURG LYX CORE IBOXX$ T 7-10Y
101.31-0.10%-0.10바이150
USD2 ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT GBP LONG USD £
5135.871.57%79.37바이1.566K
USFP US SOLAR FUND PLC ORD USD0.01 (GBP)
83.611.66%1.36바이248
USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
47.570.66%0.31스트롱 바이2.019K
USMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD
228.440.29%0.67스트롱 바이6
USPR ISHARES III PLC ISHRS MSCI TRGE US REAL EST ETF USD DIST
2203.500.35%7.75스트롱 바이181
USRE ISHARES III PLC ISHRS MSCI TRGE US REAL EST ETF USD DIST
26.710.11%0.03바이1.250K
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
51.690.04%0.02스트롱 바이829
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
55.31-0.05%-0.03바이3.338K
VDMV VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF
35.550.26%0.09스트롱 바이2.806K
VEIL VIETNAM ENTERPRISE INVESTMENTS LIMITED ORD USD0.01 (DI)
483.420.71%3.42바이17.644K1.047B-0.410.00파이낸셜
VMVL VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF
29.320.48%0.14바이593
VNH VIETNAM HOLDING LIMITED ORD USD1
189.340.45%0.84스트롱 바이2.625K96.355M-0.360.00파이낸셜
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
302.502.54%7.50바이76.218K706.394M55.530.051934.00컨슈머 시클리컬즈
XBLC XTRACKERS II X EUR CORPORATE BOND
161.760.06%0.10바이10
XDGU XTRACKERS (IE) PUBLIC LIMITED COMPANY X USD CORPORATE BOND
15.820.03%0.01바이4.279K
XDWS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL
36.850.99%0.36스트롱 바이1.798K
XLUP INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
31226.000.85%263.50스트롱 바이14
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
376.870.16%0.60바이76
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃