월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1JAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP
3687.500.89%32.50스트롱 바이0
2LFT SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
115.610.00%0.00바이0
2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
54.4813.46%6.46바이20.227K
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
4111.003.46%137.50바이0
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
10101.000.09%9.50바이0
3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
60.736.82%3.88스트롱 바이0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
513.7519.64%84.350
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
6.4820.28%1.09866.554K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
6.112.58%0.15스트롱 바이141.808K
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00뉴트럴0288.725M15.240.594913.00컨슈머 시클리컬즈
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00뉴트럴01.775B11.190.897.00파이낸셜
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
77.000.00%0.00바이5.254K57.587M5.600.140.00파이낸셜
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
6.902.99%0.208.064M11.921M-0.0518.00에너지
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
74.000.00%0.00바이076.073M8.900.080.00파이낸셜
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
74.500.00%0.00바이063.775M8.430.090.00파이낸셜
ADA ADAMS PLC ORD GBP0.01
1.500.00%0.00바이01.238M1.660.012.00파이낸셜
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.600.00%0.00037.940M4.250.110.00파이낸셜
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
4.910.00%0.00스트롱 바이185.193K
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
40.500.00%0.00바이12.003K20.019M-0.0943.00기초 물질
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
63.20-2.62%-1.7070.324K38.655M-0.170.00파이낸셜
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00바이01.762B8.290.152777.00기초 물질
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
452.001.35%6.00스트롱 바이102.916K263.453M41.250.110.00파이낸셜
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00바이0891.933M5.290.338356.00유틸리티
ARDN ARDEN PARTNERS PLC ORD 10P
30.500.00%0.0009.401M-0.0040.00파이낸셜
ARGO ARGO GROUP LIMITED ORD USD0.01
17.750.00%0.0008.348M4.140.0527.00파이낸셜
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00바이02.960B9.740.095852.00기초 물질
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00바이081.970M-0.020.00파이낸셜
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1573.500.58%9.00스트롱 바이0
ATY ATHELNEY TRUST PLC ORD 25P
235.000.00%0.00바이1005.071M7.830.304.00파이낸셜
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00014.213M-0.111787.00컨슈머 논-시크리컬즈
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00뉴트럴01.393B14.960.260.00파이낸셜
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00바이0140.309M-0.24파이낸셜
BHGG BH GLOBAL LIMITED ORD NPV GBP
1495.001.01%15.00스트롱 바이9.950K313.174M9.981.130.00파이낸셜
BHGU BH GLOBAL LIMITED ORD NPV USD
14.900.00%0.00바이0313.174M9.981.130.00파이낸셜
BHMU BH MACRO LIMITED ORD NPV (USD)
24.700.41%0.10바이3.507K406.583M11.112.19파이낸셜
BHP BHP GROUP PLC ORD $0.50
1659.802.67%43.20스트롱 바이9.473M86.061B12.201.3426510.00기초 물질
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.200.00%0.0003.625M-0.03130.00인더스트리얼
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00바이04.829B8.680.5210660.00파이낸셜
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00바이02.527B6.930.133757.00파이낸셜
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
3.153.28%0.10바이1.514M7.901M-0.0118.00에너지
BOIL BARON OIL PLC ORD 0.025P
0.455.88%0.023.976M5.850M-0.0031.00에너지
BONH BONHILL GROUP PLC ORD 1P
82.000.00%0.00스트롱 바이1.534K28.126M-0.3535.00컨슈머 시클리컬즈
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
224.00-0.44%-1.00바이209.755K337.500M18.010.131955.00컨슈머 시클리컬즈
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.0005.791B10.782.0516906.00파이낸셜
BPM B.P. MARSH & PARTNERS PLC ORD 10P
283.000.00%0.00바이3.068K105.988M5.140.5517.00파이낸셜
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
56.000.00%0.00바이2.470K60.207M18.010.030.00파이낸셜
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
75.500.00%0.00바이3.512K81.806M13.310.060.00파이낸셜
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
77.000.00%0.00바이0838.008M5.800.311520.00파이낸셜
CAMB CAMBRIA AUTOMOBILES PLC ORD 10P
55.004.76%2.50바이23.152K52.500M7.220.071160.00컨슈머 시클리컬즈
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
39.500.00%0.00바이1.200K53.646M13.000.03기초 물질
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR
17.382.81%0.47바이3.554K
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP
1562.754.65%69.50바이7.682K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.520.00%0.0003.596B12.070.741115.00파이낸셜
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
106.810.05%0.05바이929
CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
104.720.12%0.12스트롱 바이0
CCPA CELTIC PLC 6% CNV CUM PRF 60P
155.000.00%0.00바이176155.419M15.250.16522.00컨슈머 시클리컬즈
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00바이0155.419M15.250.16522.00컨슈머 시클리컬즈
CCT CHARACTER GROUP PLC ORD 5P
536.000.56%3.00스트롱 바이5.471K112.627M11.890.45194.00컨슈머 시클리컬즈
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.0001.986B8.310.0667156.00테크놀로지
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00뉴트럴0181.964M13.460.030.00파이낸셜
CLC CALCULUS VCT PLC ORD 1P
70.000.00%0.00011.689M-0.02파이낸셜
CLL CELLO HEALTH PLC ORD 10P
113.500.67%0.75바이10.712K118.062M26.690.04978.00컨슈머 시클리컬즈
CNN CALEDONIAN TRUST PLC ORD 20P
195.000.00%0.00바이50022.979M5.740.346.00파이낸셜
COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA
2.330.52%0.01바이2.600K
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
93.590.32%0.30바이10.072K
CRGH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (GBP H)
1014.00-0.10%-1.00바이5.502K
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.910.12%0.01바이11.426K
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.940.21%0.01바이9.200K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
98.48-0.14%-0.13바이15.946K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.000.09%0.00바이825.000K
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102168.500.00%2.00바이0
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
8.250.00%0.00바이12.904K31.453M-0.03헬쓰케어
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
15.500.00%0.00바이063.587M-0.00파이낸셜
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.010.00%0.00063.587M-0.00파이낸셜
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00063.587M-0.00파이낸셜
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00뉴트럴057.218M-0.003299.00파이낸셜
DCD DCD MEDIA PLC ORD GBP1.00
375.000.00%0.0009.530M33.800.1162.00컨슈머 시클리컬즈
DDV1 DOWNING ONE VCT PLC ORD 1P
75.500.00%0.000101.093M16.310.050.00파이낸셜
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00바이2.100K9.361B29.620.23200000.00컨슈머 논-시크리컬즈
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00바이09.361B29.620.23200000.00컨슈머 논-시크리컬즈
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.000125.753M17.690.03컨슈머 논-시크리컬즈
DP2G DOWNING TWO VCT PLC G SHS 0.1P
60.000.00%0.00032.263M80.710.010.00파이낸셜
DP3F DOWNING THREE VCT PLC F SHS 0.1P
23.500.00%0.00바이022.703M2.260.010.00파이낸셜
DSCV DISCOVERIE GROUP PLC ORD 5P
389.002.91%11.00바이23.712K277.296M24.160.164061.00컨슈머 시클리컬즈
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00053.763M2.880.281765.00헬쓰케어
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
1.611.57%0.03바이36.229K511.652M11.930.06941.00파이낸셜
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
5.460.00%0.00바이01.461B-0.004966.00인더스트리얼
EIH EIH PLC ORD 1P
0.260.00%0.00012.753M-0.040.00파이낸셜
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
109.000.00%0.000114.261M4.050.44파이낸셜
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.040.11%0.01스트롱 바이0
EMCO SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
95.060.09%0.09바이0
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.950.05%0.00바이0
EMH5 SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
29.570.22%0.07스트롱 바이4.250K
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
74.800.08%0.06스트롱 바이0
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
4.970.06%0.00바이0
ENPL EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
5.400.00%0.0002.452B기초 물질
EPIQ WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD
1362.250.29%4.00스트롱 바이0
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
3.250.00%0.000780.612M32.970.025729.00테크놀로지
EU13 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF
52.320.00%0.00스트롱 바이0
EU57 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 5-7 EURO GOV BD UCITS ETF
30.200.00%0.00스트롱 바이0
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
105.03-0.09%-0.09바이948
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.840.60%0.010
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
103.020.01%0.01바이490
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.000603.009K2.00유틸리티
FKE FISKE PLC ORD 25P
82.500.00%0.00바이09.585M20.190.0425.00파이낸셜
FOXT FOXTONS GROUP PLC ORD 1P
52.000.78%0.40바이73.119K141.954M-0.001170.00파이낸셜
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
11.801.72%0.20스트롱 바이6151.704B5.710.030.00파이낸셜
FTF FORESIGHT 4 VCT PLC ORD 1P
60.000.00%0.00바이2.450K86.270M50.210.010.00파이낸셜
FTFX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
20.11-0.33%-0.07바이14.855K
FTV FORESIGHT VCT PLC ORD 1P
68.500.00%0.00바이0120.433M28.450.020.00파이낸셜
FUL THE FULHAM SHORE PLC ORD GBP0.01
10.881.16%0.12바이70.752K61.424M-0.001115.00컨슈머 시클리컬즈
GABC GCP ASSET BACKED INCOME FUND LIMITED C SHS NPV
101.400.05%0.05바이30.667K346.209M16.490.080.00파이낸셜
GDXJ VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
23.822.33%0.54바이110
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
11.950.00%0.00046.963B-2.48313000.00인더스트리얼
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
15.000.00%0.00바이024.000M인더스트리얼
GIGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
13.470.99%0.13스트롱 바이0
GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
18.902.04%0.38바이0
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.060.04%0.01바이80
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
28.640.38%0.11바이5.012K
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
30.480.03%0.01바이0
GLIZ GLI FINANCE LIMITED ZDP NPV
119.000.00%0.00바이050.210M-0.03파이낸셜
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
8.470.00%0.000
GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05)
83.000.00%0.0006.554B33.632.082975.00기초 물질
HAL HALOSOURCE CORPORATION ORD USD0.0001 (REG S) (DI)
1.300.00%0.00바이09.604M-0.03118.00인더스트리얼
HAT H&T GROUP PLC ORD 5P
264.500.38%1.00바이30.130K99.230M9.530.281102.00파이낸셜
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1882.502.12%39.00바이632.465K4.451B-2.838521.00헬쓰케어
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00011.821B4.321.171883.00파이낸셜
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00011.821B4.321.171883.00파이낸셜
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00바이076.811B23.964.40131000.00인더스트리얼
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
14.507.41%1.000
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
70.000.00%0.0001.633M-0.041.00파이낸셜
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00바이0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00바이0
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
20.754.01%0.80바이634.078K69.486M-0.00109.00기초 물질
HYDG HYDROGEN GROUP PLC ORD 1P
61.500.00%0.00바이15.357K20.129M127.590.01215.00인더스트리얼
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
176.500.00%0.00010.787M18.030.10271.00컨슈머 시클리컬즈
HYUP HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
51.000.00%0.00바이021.752B11.697.00122217.00컨슈머 시클리컬즈
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.1436.09%43.27바이1.872K82.863B9.799.34366600.00테크놀로지
IEAC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
127.70-0.07%-0.10뉴트럴7.097K
IEBB ISHARES III PLC ISHRS EUR CORP BOND BBB-BB ETF EUR DIST
4.97-0.03%-0.0017.457K
IEGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
143.90-0.00%-0.01스트롱 바이1.868K
IEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
114.74-0.05%-0.0615.314K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
0.300.00%0.0002.464M-2.2512163.00기초 물질
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
70.500.00%0.00스트롱 바이074.334M27.250.030.00파이낸셜
INFA INFRASTRATA PLC ORD 0.01P
0.866.13%0.05바이24.968M8.797M-0.003.00에너지
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00바이0170.874K-0.741.00파이낸셜
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
5.040.06%0.00스트롱 바이100.015K
IUCB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
29.820.03%0.01바이700
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
5.68-1.37%-0.08바이1
J15R JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
90.170.15%0.140
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃