월중 최고가에 도달한 주식 — 영국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
84.001.57%1.30스트롱 바이320
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
284.212.51%6.95스트롱 바이2.404K
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD
50.492.36%1.16스트롱 바이2.469K
3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
12429.001.35%166.00스트롱 바이0
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP
22.582.37%0.52스트롱 바이11.048K
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
1791.003.01%52.25바이3.216K
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
7.380.44%0.03바이1.203K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
9144.000.93%84.00스트롱 바이1.300K
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
6.116.43%0.37스트롱 바이7.103K
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00뉴트럴88.638K287.086M10.262.33179.00파이낸셜
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
4142.250.63%25.75스트롱 바이601
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5783.000.66%38.00스트롱 바이0
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00바이4.663K67.025M5.320.150.00파이낸셜
AAL ANGLO AMERICAN PLC ORD USD0.54945
2110.50-0.05%-1.00바이2.383M29.654B9.772.2264000.00기초 물질
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.000.00%0.00바이208366.068M-0.220.00파이낸셜
AAZ ANGLO ASIAN MINING PLC ORD 1P
108.005.88%6.00바이525.434K123.543M9.570.11745.00기초 물질
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.535.00%0.03바이2.337M1.906M-0.0260.00기초 물질
ACA ACACIA MINING PLC ORD 10P
170.10-1.33%-2.30바이668.711K697.555M428.530.001331.00기초 물질
AD4 ADEPT4 PLC ORD 1P
0.500.00%0.00256.731K1.135M-0.0243.00텔리커뮤니케이션 서비스
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
0.530.00%0.005.000K35.916M3.690.120.00파이낸셜
AERS AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
91.500.22%0.2014.629K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00바이15.000K6.358B-2.25기초 물질
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £
332.201.98%6.45스트롱 바이513
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.120.12%0.01바이5.613K
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
52.070.80%0.42스트롱 바이0
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.120.11%0.01스트롱 바이33.587K
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
255.202.90%7.20바이2.141K
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
101.850.81%0.82스트롱 바이0
AGTA AGRITERRA LD ORD 10P
6.33-7.33%-0.502.219K1.343M-0.14971.00컨슈머 논-시크리컬즈
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00바이9.000K93.908M-0.830.00파이낸셜
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
4.191.28%0.05스트롱 바이780
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
3.222.22%0.07스트롱 바이5.116K
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
16.460.69%0.11스트롱 바이561
AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
7.960.57%0.04바이200
ALQD XTRACKERS II X USD ASIACORP BOND
117.080.11%0.12바이160
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
595.000.00%0.00바이2.696K98.478M-0.370.00파이낸셜
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00바이15.000K11.122M28.740.01인더스트리얼
ARTL ALPHA REAL TRUST LIMITED ORD NPV
169.5012.62%19.00바이11.056K121.762M5.080.330.00파이낸셜
ARW ARROW GLOBAL GROUP PLC ORD 1P
223.002.58%5.60바이205.511K394.394M8.570.271730.00파이낸셜
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
288.500.17%0.50바이5.389K63.787M-0.490.00파이낸셜
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
21.610.46%0.10스트롱 바이7.385K
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1643.500.58%9.50스트롱 바이1.200K
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1710.500.59%10.00스트롱 바이0
ATYM ATALAYA MINING PLC ORD 7.5P
214.500.23%0.50바이28.969K294.592M9.570.23348.00기초 물질
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
23.751.79%0.42스트롱 바이2.116K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
1884.502.47%45.50스트롱 바이4.819K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00바이20.000K854.080K-0.023.00파이낸셜
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.260.00%0.00바이3.200K16.607M-0.851787.00컨슈머 논-시크리컬즈
AVV AVEVA GROUP PLC ORD 3 5/9P
3930.00-0.66%-26.00바이169.843K6.339B188.880.214591.00테크놀로지
AZN ASTRAZENECA PLC ORD SHS $0.25
6215.000.34%21.00바이1.586M81.527B41.451.5164400.00헬쓰케어
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00스트롱 바이01.582B-0.440.00파이낸셜
BBDD JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF DIS
2003.000.60%12.00스트롱 바이2.498K
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
102.530.28%0.29바이0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
91.300.46%0.42바이0
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
81.700.77%0.63바이0
BBSU JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US EQUITY UCITS ETF ACC
2003.000.60%12.00스트롱 바이2.498K
BCN BACANORA LITHIUM PLC ORDS 10P
38.2515.04%5.00바이3.716M51.433M-0.0420.00기초 물질
BEE BARING EMERGING EUROPE PLC ORD 10P
813.001.37%11.00스트롱 바이14.229K102.265M-0.530.00파이낸셜
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
1540.000.00%0.00바이248415.221M-1.2680.00파이낸셜
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
73.000.00%0.00바이26.800K343.342M-0.030.00파이낸셜
BHGU BH GLOBAL LIMITED ORD NPV USD
15.450.00%0.00바이10.800K328.427M160.890.070.00파이낸셜
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
374.000.00%0.00바이1.966K111.440M26.540.040.00파이낸셜
BHMU BH MACRO LIMITED ORD NPV (USD)
26.600.00%0.00바이250436.409M15.841.65파이낸셜
BHP BHP GROUP PLC ORD $0.50
1910.00-0.98%-19.00바이5.022M96.586B13.831.3926510.00기초 물질
BIOM BIOME TECHNOLOGIES PLC ORD 5P
410.0020.59%70.00바이8.415K9.697M73.150.0637.00기초 물질
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00바이5.000K1.275B7.050.063771.00파이낸셜
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
136.000.00%0.00바이13.238K
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2250.00-2.17%-50.0013032.400M14.881.51125.00인더스트리얼
BP.B BP PLC 9% CUM 2ND PRF #1
171.500.00%0.00바이2.965K109.651B13.970.3973000.00에너지
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
135.250.93%1.25바이246.579K325.510M-0.290.00파이낸셜
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
475.50-0.11%-0.50바이29.339K186.679M-0.300.00파이낸셜
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
357.000.28%1.00바이283.503K629.499M-0.520.00파이낸셜
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00바이20830.395M19.060.01테크놀로지
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
49.001.24%0.60바이20.457K
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
98.190.87%0.85바이84
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
15.610.79%0.12스트롱 바이61.507K
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
1238.241.45%17.75스트롱 바이16.053K
BUOY LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
101.450.04%0.04바이1.239K
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
812.000.25%2.00바이10.794K346.665M-0.010.00파이낸셜
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
55975.000.63%352.00스트롱 바이715
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
167.850.21%0.34바이94
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1281.000.25%3.25바이100.000K
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
149.620.14%0.21스트롱 바이7.360K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
109.660.01%0.01바이1.167K
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01
151.500.66%1.00스트롱 바이61.659K204.117M41.480.04파이낸셜
CCP CELTIC PLC ORD 1P
162.500.00%0.0076.000K153.027M17.530.14522.00컨슈머 시클리컬즈
CCPA CELTIC PLC 6% CNV CUM PRF 60P
157.500.00%0.00바이1.000K153.027M17.530.14522.00컨슈머 시클리컬즈
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00바이800153.027M17.530.14522.00컨슈머 시클리컬즈
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.500.00%0.0021.148K40.776M15.740.05파이낸셜
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.0015121.802M36.430.485.00파이낸셜
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14947.000.39%58.00바이6
CER CERILLION PLC ORD 0.5P
153.5010.83%15.00바이38.258K45.303M67.890.02189.00테크놀로지
CEY CENTAMIN PLC ORD NPV (DI)
109.355.09%5.30바이8.078M1.264B21.450.051380.00기초 물질
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00바이80.580K616.095B13.073.1654550.00파이낸셜
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.800.00%0.00바이80019.116B-6.635655.00인더스트리얼
CHRT COHORT PLC ORD 10P
440.00-0.79%-3.50바이25.088K180.220M29.680.15795.00테크놀로지
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
9211.000.27%24.50바이24
CKN CLARKSON PLC ORD 25P
2425.00-1.02%-25.00바이9.294K735.383M24.590.991584.00인더스트리얼
CLC CALCULUS VCT PLC ORD 1P
75.0015.38%10.00스트롱 바이1.751K15.374M-0.02파이낸셜
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
46.870.41%0.19바이1.042K
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00바이2.457K377.664B16.221.5228782.00기초 물질
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
71.5010.00%6.50바이84.042K17.282M-0.0773.00헬쓰케어
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR)
8.850.38%0.03스트롱 바이22
CORG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
787.880.51%4.00바이49
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.923.14%0.03스트롱 바이65.689K
CORU UBS AG UBS ETC (CMCI CORN) USD
65.902.45%1.58스트롱 바이0
CPG COMPASS GROUP PLC ORD 11 1/20P
1911.501.51%28.50바이3.352M30.322B25.790.74595841.00컨슈머 시클리컬즈
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
9.240.15%0.01바이2.392K
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.150.03%0.00바이387
CRNL MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
1448.400.90%12.90스트롱 바이1.297K
CRNO MULTI UNITS LUXEMBOURG LY COMMO THOM R/CORECOMMO CRB X-NRJ -ACC
18.260.27%0.05스트롱 바이41
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
102.950.05%0.05바이4.233K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
78.170.55%0.43바이1.971K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.380.08%0.00바이160.401K
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
10131.000.54%54.00바이34
CRWN CROWN PLACE VCT PLC ORD 1P
33.100.00%0.00스트롱 바이1.082K61.971M5.700.060.00파이낸셜
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102582.500.01%7.00바이9
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
22564.000.58%131.00스트롱 바이36.423K
CSRT CONSORT MEDICAL PLC ORD 10P
940.004.44%40.00바이4.953K464.024M44.230.212018.00헬쓰케어
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00뉴트럴20.000K1.582B-0.440.00파이낸셜
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
21921.000.60%130.00스트롱 바이1.364K
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA
27945.000.58%162.50스트롱 바이719
CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
8700.000.67%57.50바이114
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
19278.000.59%113.00바이0
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10350.000.75%77.50바이42
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
1112.000.57%6.25바이0
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
35.000.00%0.00바이5.105K77.705M-0.02파이낸셜
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.0010.000K77.705M-0.02파이낸셜
D4T4 D4T4 SOLUTIONS PLC ORD 2P
259.505.49%13.50바이93.871K101.833M15.810.17122.00테크놀로지
DATA GLOBALDATA PLC ORD 1/14P
700.006.06%40.00바이13.200K826.797M-0.103243.00인더스트리얼
DCD DCD MEDIA PLC ORD GBP1.00
290.000.00%0.00107.370M-0.0362.00컨슈머 시클리컬즈
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
5.05-0.00%-0.00바이509.500K45.684M-0.0329.00파이낸셜
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.470.20%0.01스트롱 바이0
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.370.20%0.01스트롱 바이100
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.305.00%0.30뉴트럴13.036M23.518M-0.00테크놀로지
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00뉴트럴2.100K8.002B111.880.05230000.00컨슈머 논-시크리컬즈
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00뉴트럴6.360K8.002B111.880.05230000.00컨슈머 논-시크리컬즈
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
1829.750.55%10.00스트롱 바이480
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
1753.750.49%8.50스트롱 바이2.170K
DHS WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS
1554.050.71%11.00스트롱 바이2.776K
DHSP WISDOMTREE ISSUER PLC WT US EQ IN - ACC
1554.750.70%10.75스트롱 바이1.500K
DIGS GCP STUDENT LIVING PLC ORD 1P
164.60-0.00%-0.00스트롱 바이285.929K680.874M9.130.18128.00파이낸셜
DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£
25935.000.70%181.50바이1
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST
20747.500.74%153.00스트롱 바이5
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
770.00-0.65%-5.00바이242.875K1.772B4.441.757193.00컨슈머 시클리컬즈
DODS DODS GROUP PLC ORD 1P
9.002.86%0.25바이82.495K30.748M53.890.00268.00컨슈머 시클리컬즈
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.002.28%2.50바이903.421K333.055M38.250.03279.00테크놀로지
DPLM DIPLOMA PLC ORD 5P
1578.001.22%19.00스트롱 바이116.690K1.787B30.950.511800.00인더스트리얼
DPYG ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
5.700.21%0.01스트롱 바이41.923K
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
89.500.00%0.005.244K34.191M40.120.02파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃