월중 최고가에 도달한 주식 — 영국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
85.061.14%0.95스트롱 바이758
2JAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 2X LEVERAGE DAILY ETP
11246.001.11%124.00바이0
2MCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
20174.501.03%205.50바이1.120K
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
4015.500.00%0.00바이0
2OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
32.274.23%1.31바이0
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
2467.753.93%93.25바이0
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
292.551.81%5.20바이2.145K
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP
2191.502.04%43.75바이0
2SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
36.912.60%0.94스트롱 바이0
3AUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD
51.921.64%0.84바이1.997K
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
3131.504.16%125.00바이0
3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
40.954.46%1.75바이0
3CRL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL
9.235.97%0.52바이14.173K
3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
46.664.49%2.00바이250
3DEL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
168.052.60%4.25바이61
3EUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62
179.502.57%4.50바이0
3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP
23.201.64%0.38스트롱 바이1.543K
3HCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
15.364.67%0.69바이18.884K
3LEU BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
15611.002.06%314.50바이0
3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
1774.501.34%23.50바이855
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
55.855.98%3.15바이186.711K
3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
0.736.99%0.05바이8.451M
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
9.443.62%0.33바이0
3USL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62
603.981.15%6.87바이137
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
62.699.70%5.55스트롱 바이1.200K
500U AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
50.000.32%0.16바이0
59OT JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
14.002.34%0.3230.000K
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
68.430.21%0.14바이0
5WTI SG ISSUER SG WTI X5 DAILY LONG GBP 2
20.3610.22%1.89바이765
888 888 HOLDINGS PLC ORD 0.5P
178.003.55%6.10바이513.744K626.205M9.620.181310.00컨슈머 시클리컬즈
AAL ANGLO AMERICAN PLC ORD USD0.54945
2020.003.35%65.40바이5.741M27.461B10.711.8469000.00기초 물질
ABBY ABBEY PLC ORD EUR0.32
1180.000.00%0.000263.732M6.102.02234.00컨슈머 시클리컬즈
ACA ACACIA MINING PLC ORD 10P
253.8012.80%28.80스트롱 바이3.664M922.692M20.250.111725.00기초 물질
ACWD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $
128.160.58%0.74스트롱 바이24.261K
ACWU MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
196.020.65%1.27스트롱 바이4.021K
ADA ADAMS PLC ORD GBP0.01
1.500.00%0.00바이01.238M1.660.012.00파이낸셜
ADES ADES INTERNATIONAL HOLDING LTD ORD USD1.00 (DI)
13.550.37%0.05바이0436.182M11.750.881372.00에너지
AEJ LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI AC ASIA PACIFIC EX JAPAN- ACC
59.831.35%0.80바이0
AEMC ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
556.001.09%6.00스트롱 바이1.789K253.259M-0.890.00파이낸셜
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
4.96-0.06%-0.00스트롱 바이1.577K
AGED ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
5.800.52%0.03바이51.920K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.150.00%0.00바이021.402M6.330.58파이낸셜
AH50 XTRACKERS X HARVEST CHINA A-H 50
27.251.40%0.37바이1.900K
AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £
8.310.72%0.06바이84
AIGE ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY
3.781.44%0.05바이41.024K
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
12.411.39%0.17바이0
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
16.810.81%0.13바이8.562K
AJB AJ BELL PLC ORD GBP0.000125
286.901.20%3.40스트롱 바이135.737K1.155B50.920.06758.00파이낸셜
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
555.000.00%0.00바이72980.644M10.280.540.00파이낸셜
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
103.050.88%0.90바이25.823K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00바이01.193B9.530.092777.00기초 물질
ALQD XTRACKERS II X USD ASIACORP BOND
117.52-0.12%-0.14바이392
ALS ALTUS STRATEGIES PLC ORD 1P
3.500.00%0.00바이06.226M-0.01기초 물질
ALT ALTITUDE GROUP PLC ORD 0.4P
105.500.96%1.00바이331.954K70.982M-0.0276.00테크놀로지
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
95.000.00%0.00바이060.224M44.390.0229.00유틸리티
ANTO ANTOFAGASTA PLC ORD 5P
935.405.10%45.40스트롱 바이3.297M8.774B17.380.515410.00기초 물질
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
78.050.41%0.32바이0
AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1)
2.220.00%0.00바이01.005B5.280.348356.00유틸리티
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00041.508M2.280.18117.00파이낸셜
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00바이03.277B10.870.095852.00기초 물질
ASDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
46.490.65%0.30스트롱 바이691
ASHR XTRACKERS X HARVEST CSI 300
10.201.34%0.14스트롱 바이12.851K
ASIU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CHINA ENTERPRISE (HSCEI) - ACC
166.531.30%2.13스트롱 바이0
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00082.522M-0.020.00파이낸셜
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1490.000.68%10.00바이62.905K495.462M4.223.510.00파이낸셜
AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
23.712.45%0.57스트롱 바이17.894K
AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
1813.502.14%38.00바이7.415K
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.000854.080K-0.013.00파이낸셜
AUG AUGEAN PLC ORD 10P
83.500.60%0.50바이192.527K86.142M-0.01452.00인더스트리얼
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
105.000.00%0.00바이71.002K98.700M0.00파이낸셜
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.900.00%0.00바이03.139M-0.01213.00인더스트리얼
AVAP AVATION PLC ORD 1P
287.000.88%2.50바이19.477K183.451M11.580.2523.00인더스트리얼
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.280.00%0.00014.166M-0.111787.00컨슈머 논-시크리컬즈
AVST AVAST PLC ORD 10P
301.50-0.85%-2.60바이568.037K2.901B20.980.151700.00테크놀로지
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
9.870.45%0.04바이0
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00뉴트럴01.478B-0.440.00파이낸셜
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
6.450.43%0.03바이20.586K
BAKK BAKKAVOR GROUP PLC ORD 2P
164.002.50%4.00바이549.611K927.081M13.340.1219593.00컨슈머 논-시크리컬즈
BATT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
8.191.24%0.10바이0
BBA BBA AVIATION PLC ORD 29 16/21P
249.001.72%4.20바이2.089M2.528B33.080.076700.00인더스트리얼
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
143.00-1.89%-2.75스트롱 바이358.953K529.380M5.540.260.00파이낸셜
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1051.132.05%21.13스트롱 바이55196.978B6.574.7998557.00테크놀로지
BCA BCA MARKETPLACE PLC ORD £0.01
215.502.86%6.00스트롱 바이869.954K1.643B25.640.087205.00컨슈머 시클리컬즈
BCCU UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
10.310.59%0.06바이0
BCOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
10.090.60%0.06바이0
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00바이0140.046M-0.24파이낸셜
BEZ BEAZLEY PLC ORD 5P
562.502.09%11.50스트롱 바이2.604M2.908B55.690.101384.00파이낸셜
BFA BASF SE BASF SE REG SHS
66.320.70%0.46바이204.326K53.151B10.315.61122230.00기초 물질
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.820.31%0.00바이0344.781M215.130.000.00파이낸셜
BHGG BH GLOBAL LIMITED ORD NPV GBP
1527.500.16%2.50바이20.101K330.803M10.221.140.00파이낸셜
BHP BHP GROUP PLC ORD $0.50
1823.601.55%27.80스트롱 바이6.329M95.600B13.251.3426510.00기초 물질
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
114.610.05%0.06바이0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00바이02.487B6.670.133779.00파이낸셜
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
109.004.31%4.50바이141.651K68.132M90.630.01238.00인더스트리얼
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
342.802.05%6.90바이2.450M3.361B15.920.2132042.00컨슈머 시클리컬즈
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
198.000.00%0.00바이14.406K
BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
4.610.96%0.04바이1.193K
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
18.360.84%0.15바이20
BNZL BUNZL PLC ORD 32 1/7P
2515.001.00%25.00바이753.795K8.377B25.190.9917595.00인더스트리얼
BOE BOEING CO. COM STK USD5
418.000.34%1.40바이17.007K180.789B23.3813.80153000.00인더스트리얼
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.06-0.47%-0.00바이24.488K1.125B15.330.050.00파이낸셜
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
343.000.29%1.00바이13.447K252.880M13.640.250.00파이낸셜
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.0006.180B11.312.0816906.00파이낸셜
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
4.880.00%0.00바이01.434B4.030.916275.00파이낸셜
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
139.001.46%2.00바이172.265K329.722M-0.100.00파이낸셜
BRND BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
23.011.49%0.34바이13.000K
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
28.711.70%0.48바이7.174K
BRT3 UBS AG UBS ETC (CMCI BRENT 3M) USD
73.581.39%1.01바이0
BRTG UBS AG UBS ETC (CMCI BRENT) GBP
58.011.34%0.76바이0
BRTU UBS AG UBS ETC (CMCI BRENT) USD
91.391.32%1.19바이0
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
366.001.95%7.00스트롱 바이179.593K633.026M4.010.900.00파이낸셜
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.550.00%0.00바이0176.884M5.800.03기초 물질
BTEM BRITISH EMPIRE TRUST PLC ORD 10P
724.000.14%1.00바이230.828K801.840M9.780.740.00파이낸셜
BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
15.630.55%0.09스트롱 바이120.038K
BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
1195.480.30%3.52스트롱 바이3.026K
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
762.000.26%2.00바이14.776K324.465M-0.010.00파이낸셜
BUYB INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
33.300.65%0.21바이1.125K
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
100.903.12%3.05바이191.562K278.342M36.790.032644.00컨슈머 시클리컬즈
BWSA BRISTOL & WEST PLC PRF #1
124.500.00%0.00바이3.250K
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
166.860.60%0.99바이0
C8M AMUNDI ETF AMUNDI ETF MSCI EUROPE MATERIALS
30780.001.32%400.00바이2
CAPE OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
310.650.63%1.95스트롱 바이0
CASE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
1027.250.49%5.00바이0
CASH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
13.450.94%0.12바이0
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
7.140.85%0.06스트롱 바이1.314K
CAU CENTAUR MEDIA PLC ORD 10P
48.200.84%0.40스트롱 바이2.010K69.045M252.910.00515.00컨슈머 시클리컬즈
CAY CHARLES STANLEY GROUP PLC ORD 25P
267.003.89%10.00바이7.854K130.471M17.890.15773.00파이낸셜
CBP CURTIS BANKS GROUP PLC ORD 0.5P
276.00-0.72%-2.00바이1.361K149.589M26.530.11578.00파이낸셜
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.0003.549B11.460.771115.00파이낸셜
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
107.690.00%0.00바이1.498K
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
125.98-0.02%-0.02바이10.738K
CC1U AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
314.801.18%3.67스트롱 바이0
CCAU ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
127.251.37%1.73스트롱 바이550
CCFS CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
295.201.03%3.00바이310.482K699.294M6.340.46462.00파이낸셜
CCPA CELTIC PLC 6% CNV CUM PRF 60P
155.000.00%0.00바이0156.749M17.960.14522.00컨슈머 시클리컬즈
CCPC CELTIC PLC CNV PFD ORD 100P
320.000.00%0.00바이400156.749M17.960.14522.00컨슈머 시클리컬즈
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.005.658K40.908M35.960.02파이낸셜
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF
111.411.09%1.20바이0
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
191.502.13%4.00바이44.134K262.500M-0.07465.00테크놀로지
CEPS CEPS PLC ORD 10P
24.500.00%0.00바이04.165M-0.10178.00파이낸셜
CEU ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
108.820.69%0.75바이6.943K
CEUG ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
4.730.77%0.04바이2.077K
CEY CENTAMIN PLC ORD NPV (DI)
136.206.78%8.65바이11.960M1.472B19.340.071670.00기초 물질
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00바이014.393B9.210.1257226.00파이낸셜
CFYN CAFFYNS PLC ORD 50P
410.000.00%0.00바이011.049M11.200.37400.00컨슈머 시클리컬즈
CGEO GEORGIA CAPITAL PLC ORD 1P
1148.20-0.12%-1.40바이21.678K438.272M-0.333280.00인더스트리얼
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV
1395.000.36%5.00바이175288.076M3.154.390.00파이낸셜
CHIC ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY)
83.551.00%0.83스트롱 바이0
CHIN ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
12.421.53%0.19스트롱 바이0
CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
950.881.31%12.25바이0
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃