최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
38.40-1.73%-0.68스트롱 셀277
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00스트롱 셀0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.250
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.000
7DIG 7DIGITAL GROUP PLC ORD 1P
2.600.00%0.0048.624K10.388M-0.02140.00컨슈머 시클리컬즈
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.0004.257M-0.000.00파이낸셜
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.500346.838M31.330.370.00파이낸셜
AD4 ADEPT4 PLC ORD 1P
1.05-25.00%-0.35346.720K3.179M-0.0043.00텔리커뮤니케이션 서비스
AIBG AIB GROUP PLC ORD EUR0.625
3.750.05%0.00124.886K8.853B9.450.359720.00파이낸셜
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.503.890K120.952M3.700.380.00파이낸셜
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00062.444M-0.10파이낸셜
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.75-0.22%-0.01298.103K16.891M테크놀로지
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.003.678K256.124K-0.2126.00컨슈머 시클리컬즈
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
436.00-1.36%-6.006.955K217.299M30.700.140.00파이낸셜
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.0020.000K7.514M12.300.03컨슈머 시클리컬즈
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.0014.861K49.210M-0.030.00파이낸셜
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.006.135K110.831M-0.030.00파이낸셜
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00파이낸셜
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.99-0.17%-0.01270.237K5.587B10.150.5110660.00파이낸셜
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
203.000.00%0.001.771K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
131.000.00%0.001.689K
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.250.00%0.002.685K14.666M-0.0159.00테크놀로지
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.100.05%0.00스트롱 셀456.132K
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.47-1.45%-0.018.223K
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.006.595K48.878M35.310.02파이낸셜
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.00116.500K
COM COMPTOIR GROUP PLC ORD 1P
9.25-2.63%-0.2550.000K11.347M18.350.01컨슈머 시클리컬즈
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.87-0.40%-0.0211.386K
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.90-0.25%-0.01스트롱 셀110.000K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
97.960.03%0.03608
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00062.468M-0.00파이낸셜
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00062.468M-0.00파이낸셜
DISH BIGDISH PLC ORD NPV
2.38-13.64%-0.38176.485K7.861M테크놀로지
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.100.00%0.0054.041K17.073M-0.0012.00인더스트리얼
DNL DIURNAL GROUP PLC ORD GBP0.05
28.00-3.45%-1.007.500K17.481M-0.2727.00헬쓰케어
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00032.263M80.710.010.00파이낸셜
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
88.44-0.03%-0.033.161K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.880.00%0.00스트롱 셀24.000K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.62-0.75%-0.04스트롱 셀2.861K
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.700.00%0.00180.006K2.082M기초 물질
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.501.000K20.462M-0.3420.00컨슈머 시클리컬즈
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-0.00%-0.007.200K
FAGB INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
2419.25-1.67%-41.00스트롱 셀4.474K
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00248.447K603.009K2.00유틸리티
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.92-0.04%-0.00스트롱 셀72
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
492.770.01%0.0396.078K
FLYB FLYBE GROUP PLC ORD 1P
8.90-13.17%-1.3513.205M21.406M-0.092346.00인더스트리얼
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.0032
GDR GENEDRIVE PLC ORD 1.5P
23.000.00%0.00스트롱 셀11.440K4.320M-0.2979.00헬쓰케어
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
6.50-4.41%-0.303.239M7.791M-0.020.00기초 물질
GMR GAMING REALMS PLC ORD 10P
5.550.45%0.03스트롱 셀23.660K15.715M-0.02132.00테크놀로지
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00011.396B4.191.171883.00파이낸셜
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
30.451.53%0.46500
HSD HANSARD GLOBAL PLC ORD 50P
48.252.77%1.30129.952K64.583M9.500.05187.00파이낸셜
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
4.96-0.23%-0.0145.570K
IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
4.82-3.20%-0.166.003K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.760.06%0.00스트롱 셀904.143K
ING INGENTA PLC ORD 10P
102.50-8.07%-9.002.452K18.696M76.630.01138.00테크놀로지
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00스트롱 셀0
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
94.62-0.18%-0.17스트롱 셀34.613K
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D
4.84-1.27%-0.06스트롱 셀3.001K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00뉴트럴029.923B6.973.8830000.00인더스트리얼
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
86.27-0.73%-0.64뉴트럴263
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32스트롱 셀0
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
11.700.86%0.1075.441K
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.000974.775M-0.425048.00컨슈머 시클리컬즈
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
14.500.00%0.0015.000K22.456M-0.0858.00파이낸셜
LAHL LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
8.650.87%0.0710.500K316.618M파이낸셜
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
11.650.22%0.03스트롱 셀82.460K62.908M4.240.0313.00에너지
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.52-0.29%-0.015.530K
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
104.00-0.12%-0.12170.858K
MIND MIND GYM PLC ORD 0.001P
154.50-4.33%-7.005.483K160.682M202.00인더스트리얼
MORT MORTICE LIMITED ORD NPV (DI)
14.00-12.50%-2.001.500K8.547M3.960.04인더스트리얼
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.252.04%0.012.895M1.460M-0.02에너지
MTPH MIDATECH PHARMA PLC ORD 0.005P
12.250.00%0.00102.800K7.495M-0.2285.00헬쓰케어
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.009.422K1.535M-0.1520.00에너지
NSCI NETSCIENTIFIC PLC ORD 5P
26.500.00%0.0010.532K20.819M-0.1123.00헬쓰케어
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
15.61-15.98%-2.9734
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.65-1.94%-2.07114
OKYO OKYO PHARMA LIMITED ORD NPV
1.35-6.90%-0.1071.519K
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.140.00%0.00150.000K986.554K-0.1514.00파이낸셜
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.36-2.67%-0.012.640M2.632M-0.0213.00기초 물질
OSX5 SOURCE MARKETS PUBLIC LIMITED COMPANY EURO STOXX 50 UCITS ETF B EUR
31.83-6.82%-2.334.448K
OVB OVOCA BIO PLC EUR0.125
8.12-1.52%-0.121.427K5.688M-0.028.00기초 물질
PARK PARK GROUP PLC ORD 2P
76.25-2.56%-2.00119.317K145.703M14.060.06329.00인더스트리얼
PAT PANTHERA RESOURCES PLC ORD 1P
2.20-10.20%-0.2550.000K1.487M-0.03기초 물질
PEMD INVESCO MARKETS II PLC INVESCO EMERG MKTS USD BD UCITS ETF
18.42-0.30%-0.0620.012K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.0006.574B12.694.049878.00기초 물질
PTCM PORTA COMMUNICATIONS PLC ORD 1P
1.204.35%0.05525.000K5.825M-0.01279.00컨슈머 시클리컬즈
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00021.278M179.070.00파이낸셜
QUIZ QUIZ PLC ORD 0.3P
45.00-1.53%-0.7081.399K56.774M8.320.051475.00컨슈머 시클리컬즈
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.09-8.11%-0.014.500M6.345M-0.002.00파이낸셜
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.12-7.69%-0.01스트롱 셀250.000K738.860K-0.01670.00기초 물질
RMG ROYAL MAIL PLC ORD 1P
316.00-2.89%-9.406.247M3.254B34.870.09159117.00인더스트리얼
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.050.00%0.006.285M4.229M-0.000.00에너지
RUR RURELEC PLC ORD 2P
0.650.00%0.0077.904K3.649M-0.0014.00유틸리티
SBEG UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
1084.75-0.28%-3.00스트롱 셀1.105K
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
65.000.00%0.00스트롱 셀1.050K
SG34 SG ISSUER SG WTI X5 DAILY LONG
70.22-40.25%-47.30스트롱 셀0
SG50 SG ISSUER SG SILVER X5 DAILY LONG
35.88-14.78%-6.22스트롱 셀0
SG54 SG ISSUER SG SILVER X3 DAILY LONG
55.83-7.49%-4.52스트롱 셀0
SG56 SG ISSUER SG SILVER X5 DAILY LONG
33.55-13.15%-5.08스트롱 셀0
SG58 SG ISSUER SG EURUSD X3 DAILY LONG
80.94-1.53%-1.26스트롱 셀2
SHLD ISHARES IV PLC ISH DGTL SEC USD-D
5.16-2.24%-0.122.566K
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
11.000.00%0.0013.000K14.000M-0.0210.00파이낸셜
SRB SERABI GOLD PLC ORD 10P
33.00-7.04%-2.5011.255K20.913M-0.04365.00기초 물질
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
4.97-0.43%-0.024.715K
SURE SURE VENTURES PLC ORD GBP0.01
101.000.00%0.002.142K4.610M파이낸셜
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.00-0.49%-0.500
TEK TEKCAPITAL PLC ORD £0.004
5.50-12.00%-0.751.463M3.397M1.220.050.00테크놀로지
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
177.50-1.39%-2.50556119.643M-0.1989.00에너지
TGP TEKMAR GROUP PLC ORD 1P
130.000.00%0.004965.894M인더스트리얼
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.0005.737M-0.03151.00컨슈머 시클리컬즈
TWD TRACKWISE DESIGNS PLC ORD 4P
105.00-0.47%-0.507.369K15.437M테크놀로지
TYM TERTIARY MINERALS PLC ORD 0.01P
0.500.00%0.00739.678K1.797M-0.009.00기초 물질
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.850.00%0.00스트롱 셀461.683K
VDET VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
48.19-0.27%-0.13스트롱 셀10.002K
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
597.00-0.50%-3.00163221.912M11.110.54파이낸셜
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.380.00%0.0065.000K258.129K-0.0273.00컨슈머 논-시크리컬즈
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00021.354M-0.77파이낸셜
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.82-0.03%-0.005.923K
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
4.88-0.49%-0.02스트롱 셀230.000K
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
4.85-0.48%-0.02스트롱 셀195.000K
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
33.801.20%0.402.263K33.125M-0.31146.00컨슈머 논-시크리컬즈
ZBO ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
0.500.00%0.0040.000K610.050K3.770.009.00기초 물질
ZC3G BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF
98.45-0.09%-0.09스트롱 셀4
ZC7G BMO UCITS ETF ICAV BMO BARCLAYS 7-10 GCB GBP UCITS ETF
97.09-0.37%-0.364
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃