최고치에 도달한 주식 — 영국 스탁 마켓

계속적인 비율로 성장하는 주식은 비슷한 것처럼 보일지라도 최고치에 도달한 주식과 다릅니다. 후자의 경우, 기본적인 데이터가 기술 데이터보다 우선합니다. 주요 차이점은 가격 변동의 타임프레임에 있습니다. 비즈니스가 재정적으로 안정적인지 여부를 판단하는 데 도움이 될 수 있기 때문에, 회사 재무에 대한 관심 뿐만 아니라 급격한 가격 상승 및 하락의 부재에 관심을 가지시는 것이 좋습니다.

           
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
14216.500.13%18.00바이0
3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
15957.000.09%15.00바이38
3IN 3I INFRASTRUCTURE PLC ORD NPV
288.501.23%3.50스트롱 바이335.383K2.338B9.040.320.00파이낸셜
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.060.07%0.00바이17.983K
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.280.12%0.01바이18.745K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00바이3.000K97.230M-0.830.00파이낸셜
AUTO AUTO TRADER GROUP PLC ORD 1P
597.402.79%16.20바이3.139M5.551B31.840.19824.00테크놀로지
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
57.202.69%1.50스트롱 바이455.154K2040.889B129.826.2859614.00파이낸셜
BAG BARR (A.G.) PLC ORD 4 1/6P
936.000.97%9.00바이245.033K1.065B29.740.32957.00컨슈머 논-시크리컬즈
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
100.730.16%0.16바이0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
88.990.38%0.34바이0
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
78.40-0.01%-0.016.630K
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
101.390.02%0.02스트롱 바이0
BIDS BIDSTACK GROUP PLC ORD 0.5P
22.0010.00%2.00스트롱 바이6.805M52.868M-0.0325.00테크놀로지
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
122.400.21%0.26스트롱 바이0
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
212.000.00%0.00바이3.444K
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
247.004.00%9.50스트롱 바이60.679K370.500M19.770.132044.00컨슈머 시클리컬즈
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
165.420.18%0.29스트롱 바이132
CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
135.400.13%0.17스트롱 바이21.232K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.970.02%0.02바이4
CBUG ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
5.090.04%0.00바이0
CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
14615.000.40%58.50바이4
CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
45.710.18%0.08바이166
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.080.15%0.01바이86.910K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.300.18%0.01바이40.000K
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
32067.500.59%187.50스트롱 바이25
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
25920.000.78%200.00스트롱 바이50
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00뉴트럴20.000K1.559B-0.440.00파이낸셜
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
18468.001.42%258.00스트롱 바이0
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.400.00%0.00바이11.717K
DIGS GCP STUDENT LIVING PLC ORD 1P
162.200.12%0.20바이331.615K665.955M9.000.18128.00파이낸셜
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
5.550.11%0.01바이200.015K
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00바이9.000K120.970M6.210.30파이낸셜
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.37-0.03%-0.00바이7.520K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
5338.000.62%33.00스트롱 바이3.000K
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
31.070.10%0.03스트롱 바이164
EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
31.850.16%0.05스트롱 바이0
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.080.01%0.01바이30
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
26.300.00%0.00바이0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.350.06%0.00바이0
FUTR FUTURE PLC ORD 15P
1150.002.50%28.00바이1.388M948.602M143.700.081004.00컨슈머 시클리컬즈
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
22.110.19%0.04바이0
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.580.26%0.03바이211
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
4430.000.11%5.00바이0
GGOV AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
4478.000.16%7.00바이579
GLAB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
30.880.11%0.03바이930
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
31.540.12%0.04스트롱 바이2.360K
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
23.260.13%0.03바이6
GLT5 INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
4021.000.04%1.75바이10.100K
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00뉴트럴10.200K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00뉴트럴0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00뉴트럴0
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.500.00%0.00바이100.000K
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1941.000.64%12.25스트롱 바이80
HSV HOMESERVE PLC ORD 2 9/13P
1224.000.58%7.00바이1.845M4.070B37.890.335846.00컨슈머 논-시크리컬즈
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2330.750.42%9.75스트롱 바이1.753K
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.150.08%0.00바이1.299M
IEGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
218.410.18%0.39스트롱 바이16.000K
IEGY ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
159.120.16%0.26바이493
IESP ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
171.050.16%0.28바이1.568K
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2275.000.35%8.00바이5.451K
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC
5.070.58%0.03스트롱 바이2.181K
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
5.27-0.02%-0.00바이409.197K
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
487.400.57%2.75바이4.145K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.180.73%0.05스트롱 바이3.933K
IWDP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
2135.000.62%13.25스트롱 바이68.242K
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
1968.500.10%2.00바이19
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
91.850.24%0.22스트롱 바이531
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
107.550.13%0.14바이1.150K
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
102.190.02%0.02스트롱 바이10
JZCZ JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
436.000.00%0.00바이500386.394M-0.090.00파이낸셜
LEAF LEAF CLEAN ENERGY COMPANY ORD 0.01P (DI)
125.002.04%2.50바이17.908K65.713M-0.710.00파이낸셜
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00바이50.000K5.232M-0.00파이낸셜
LOWV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
54.730.20%0.11바이54.753K
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D
5.090.21%0.01스트롱 바이4.778K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00바이083.677M-0.110.00파이낸셜
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.800.00%0.00바이1.000K83.677M-0.110.00파이낸셜
MENA MENA LAND PLC ORD GBP0.01
137.000.00%0.00바이0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
118.500.00%0.00바이50.668K
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3772.000.32%12.00바이13.532K
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
277.500.54%1.50스트롱 바이10.367K229.902M94.200.030.00파이낸셜
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.180.00%0.00바이0
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
109.000.00%0.00바이12.100K481.694M13.350.74파이낸셜
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00바이3756.553B14247.00파이낸셜
NFX NUFORMIX PLC ORD 0.1P
8.407.01%0.55바이10.077M38.703M-0.01헬쓰케어
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
27.500.00%0.00바이124.000K5.929M파이낸셜
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
208.500.00%0.00바이1.038M426.174M5.210.400.00파이낸셜
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1803.900.32%5.80스트롱 바이100
PRIG AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)
1830.400.16%2.90바이300
PRIR AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
1811.800.39%7.00스트롱 바이3.014K
SIGT SENECA GLOBAL INCOME & GROWTH TRUST PLC ORD 25P
180.50-0.28%-0.50바이69.907K87.263M-0.070.00파이낸셜
SN. SMITH & NEPHEW PLC ORD USD0.20
1655.500.85%14.00바이1.570M14.481B27.670.6016377.00헬쓰케어
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.370.22%0.01바이11.830K
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
5.240.21%0.01바이12.917K
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
8870.001.66%145.00바이511.689K6.534B29.343.037403.00인더스트리얼
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
31.450.68%0.21스트롱 바이3.724K
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.480.24%0.05바이2.462K
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
16.200.22%0.04바이6.000K
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.280.04%0.02스트롱 바이2.000K
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.500.36%0.04바이3.908K
TIPU MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
101.460.29%0.29바이7.202K
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
104.503.21%3.25스트롱 바이023.296M28.050.04파이낸셜
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
100.505.79%5.50스트롱 바이023.296M28.050.04파이낸셜
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00뉴트럴09.732M11.800.04파이낸셜
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00뉴트럴09.732M11.800.04파이낸셜
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00뉴트럴09.732M11.800.04파이낸셜
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00뉴트럴023.296M28.050.04파이낸셜
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4058.000.00%0.00스트롱 바이443
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.490.00%0.00스트롱 바이250
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
40.960.01%0.00스트롱 바이0
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
36.100.79%0.28바이0
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
41.090.02%0.01바이2.531K
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
45.780.92%0.42바이0
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
41.450.04%0.01스트롱 바이0
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
4115.000.04%1.50바이6.543K
UC93 UBS ETF UBSETF MSCI SWITZERLAND HDG TO GBP A-ACC
1806.000.64%11.50바이6.695K
ULVR UNILEVER PLC ORD 3 1/9P
4883.500.92%44.50스트롱 바이1.776M127.895B15.683.12154848.00컨슈머 논-시크리컬즈
USFP US SOLAR FUND PLC ORD USD0.01 (GBP)
81.000.62%0.50바이18.091K
USFR WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
50.280.04%0.02스트롱 바이2.000K
UTIG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR £
19768.500.73%143.00스트롱 바이26
UTIW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR
250.790.86%2.14스트롱 바이120
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00뉴트럴080.562M-0.1114.00헬쓰케어
VETA VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOVT BD UCITS ETF
22.610.39%0.09바이1.001K
WMVG ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
5.180.28%0.01스트롱 바이20.385K
WUTI SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF
38.150.93%0.35스트롱 바이4.754K
XDEB XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MIN VOLATILITY
2518.500.08%2.00바이1.950K
XDWU XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
25.950.95%0.25바이91
XGGB XTRACKERS II XTRACKERS II GLOBAL GOVT BOND UCITS ETF
274.300.30%0.82스트롱 바이41
XGIU XTRACKERS II X GLBAL INFLATION LINKED 5C
1959.500.26%5.00바이25
XGLE XTRACKERS II X EUROZONE GOVERNMENT 1C
238.330.15%0.36바이5.987K
XGSI XTRACKERS II X GLOBAL GOV BOND USD
12.910.16%0.02스트롱 바이6.936K
XLUP INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
28621.500.54%152.50바이510
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
363.150.64%2.31바이632
XRES INVESCO MARKETS PLC INVESCO REAL EST SP US SELECT SECTOR ETF
18.320.91%0.16스트롱 바이822
XS3R XTRACKERS X EUSTOXX600 FOOD & BEV SWAP
12430.000.45%56.00스트롱 바이8
XS6R XTRACKERS X STXX EUROPE UTILITIES SWAP
8104.501.39%111.50스트롱 바이116
XSCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D
2483.75-0.47%-11.75바이179
XSDR XTRACKERS X STOXX600 HEALTH CARE SWAP
12121.001.02%122.00스트롱 바이18
XSGI XTRACKERS X S&P GLOBAL INFRA SWAP
3619.000.53%19.00바이69
YOU YOUGOV PLC ORD 0.2P
527.000.38%2.00바이195.179K556.796M52.110.11816.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃