52주 만에 가장 감소한 주식 — 영국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
3482.50-1.04%-36.50스트롱 셀140
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3741.50-0.20%-7.50스트롱 셀964
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
94.86-2.34%-2.27스트롱 셀1.389K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00뉴트럴80.000K1.853B-0.187.00파이낸셜
AD4 ADEPT4 PLC ORD 1P
0.500.00%0.00256.731K1.135M-0.0243.00텔리커뮤니케이션 서비스
ADME ADM ENERGY PLC ORD 1P
31.50-1.56%-0.50586.131K14.400M-0.2421.00에너지
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.12-13.64%-1.121.510M7.111M-0.1345.00테크놀로지
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.20-6.82%-0.01스트롱 셀10.790M6.908M-0.000.00기초 물질
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.140.00%0.00229.576K5.284M-0.025.00인더스트리얼
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.500.00%0.001.705K46.212M-0.130.00파이낸셜
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.63-0.81%-0.04341.043K4.383B8.030.5110367.00파이낸셜
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.006.543K93.911M11.900.060.00파이낸셜
CBA CEIBA INVESTMENTS LIMITED ORD NPV
78.000.00%0.00스트롱 셀50107.384M파이낸셜
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.410.00%0.001.718K19.629B13.540.361115.00파이낸셜
CLTV CELLCAST PLC ORD 1P
0.520.00%0.0091.367K406.940K-0.0022.00컨슈머 시클리컬즈
CNA CENTRICA PLC ORD 6 14/81P
91.520.42%0.3826.626M5.231B28.130.0331780.00유틸리티
CPI CAPITA PLC ORD 2.066666P
100.50-0.94%-0.954.982M1.677B6.000.1765902.00인더스트리얼
CPP CPPGROUP PLC ORD 1P
4.33-6.48%-0.30스트롱 셀161.020K37.337M-0.00556.00인더스트리얼
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.40-0.00%-0.00스트롱 셀056.048B-0.733299.00파이낸셜
DP2K DOWNING TWO VCT PLC K SHS 0.1P
89.000.00%0.00029.740M-0.140.00파이낸셜
DP3J DOWNING THREE VCT PLC J SHS 0.1P
82.500.00%0.00022.703M2.260.010.00파이낸셜
DRX DRAX GROUP PLC ORD 11 16/29P
288.200.49%1.40666.823K1.142B58.100.052679.00유틸리티
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.005.145K6.687M-0.01120.00테크놀로지
DXRX DIACEUTICS PLC ORD GBP0.002
85.50-2.84%-2.5010.845K59.494M65.00인더스트리얼
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
352.00-0.85%-3.0016.845K237.136M23.250.15207.00헬쓰케어
EDR EGDON RESOURCES PLC ORD 1P
4.750.00%0.002.520K14.407M-0.0113.00에너지
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
168.50-3.44%-6.0023.151K121.885M60.420.03677.00컨슈머 시클리컬즈
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.700.00%0.0050.000K867.391K-0.002.00파이낸셜
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.300.00%0.001.054M10.228M-0.0113.00에너지
EQT EQTEC PLC ORD EUR0.001
0.34-9.21%-0.0483.870M6.915M3.00에너지
FIN FINABLR PLC ORD GBP1
142.00-1.80%-2.60442.980K
FLXK FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
25.68-0.39%-0.100
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.001002.893B-8.025235.00컨슈머 시클리컬즈
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.0025.000K13.600M인더스트리얼
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
90.500.00%0.00스트롱 셀36.024K87.791M-0.113.00파이낸셜
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.600.00%0.00535.531K10.407M-0.01기초 물질
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
300.000.00%0.002257.603M10.330.29132.00컨슈머 시클리컬즈
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.50-0.84%-1.0010.000K35.107M10.00테크놀로지
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00뉴트럴1.800K37.235B14.073.59469000.00인더스트리얼
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00뉴트럴16031.997B11.502.5130000.00인더스트리얼
JWNG JAYWING PLC ORD 5P
12.050.00%0.006.000K11.247M-0.01639.00컨슈머 시클리컬즈
KIE KIER GROUP PLC ORD 1P
130.80-35.50%-72.0010.940M212.048M4.180.3220064.00인더스트리얼
KMR KENMARE RESOURCES PLC ORD EUR0.001
178.50-0.83%-1.5036.476K195.639M4.920.371420.00기초 물질
KOD KODAL MINERALS PLC ORD 0.03125P
0.09-5.26%-0.01스트롱 셀25.057M7.391M-0.000.00기초 물질
LAU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT USD
18.65-1.69%-0.32스트롱 셀459
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
3.12-0.95%-0.031.907M16.767M1.100.0313.00에너지
LGB3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG GBP SHORT USD
15.97-1.99%-0.32977
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV
34.90-0.00%-0.0017.633K61.010M14.980.024.00파이낸셜
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00300134.886B11.1137.554678.00기초 물질
LOOK LOOKERS PLC ORD 5P
74.70-1.97%-1.50329.581K290.641M7.070.118323.00컨슈머 시클리컬즈
LWB LOW & BONAR PLC ORD 5P
7.98-11.33%-1.021.052M55.043M-0.131981.00컨슈머 시클리컬즈
MCB MCBRIDE PLC ORD 10P
82.00-0.61%-0.50383.466K149.895M5.570.153498.00컨슈머 논-시크리컬즈
MKS MARKS AND SPENCER GROUP PLC ORD 25P
216.000.00%0.0012.478M4.212B109.870.0278597.00컨슈머 시클리컬즈
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
1.902.70%0.056.437K36.195M-0.0151.00인더스트리얼
MTFB MOTIF BIO PLC ORD 1P
3.17-5.37%-0.184.294M10.874M-0.047.00헬쓰케어
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
115.00-0.43%-0.508.923K78.719M-0.22파이낸셜
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.00-1.84%-3.00082.686M-0.1432.00헬쓰케어
MXCT MAXCYTE INC COM STK USD0.01 (DI)
161.00-3.30%-5.5011.351K82.686M-0.1432.00헬쓰케어
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
105.00-44.00%-82.5061.604K20.416M8.670.1318.00인더스트리얼
NBB NORMAN BROADBENT PLC ORD 1P
9.50-2.56%-0.256.767K5.119M-0.0284.00인더스트리얼
NCYT NOVACYT S.A. EUR1/15TH (CDI)
11.500.00%0.002.297K3.900M-0.05121.00헬쓰케어
NFLE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
41.94-1.94%-0.83스트롱 셀0
NRR NEWRIVER REIT PLC ORD 1P
188.60-0.42%-0.80819.342K576.295M29.820.0656.00파이낸셜
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00930571.894B5.3324.938529.00에너지
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
85.500.00%0.001.830K768.770M45.890.022700.00파이낸셜
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
15.50-4.62%-0.75스트롱 셀50.000K32.679M-0.050.00에너지
PPG PLUTUS POWERGEN PLC ORD 0.1
0.230.00%0.00354.690K1.898M-0.005.00파이낸셜
PRSR PRS REIT (THE) PLC ORD 1P
93.00-0.43%-0.40269.581K460.608M42.720.02파이낸셜
PUS3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT USD LONG GBP
1207.00-2.03%-25.001.204K
PUS5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X SHORT USD LONG GBP
685.75-3.31%-23.507.926K
RE. R.E.A. HOLDINGS PLC ORD 25P
142.00-5.02%-7.5043.279K57.335M-0.439540.00컨슈머 논-시크리컬즈
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
3.720.00%0.001.373K15.529B-119.935888.00유틸리티
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.004284.200B2.940.49유틸리티
SAGA SAGA PLC ORD 1P
35.80-9.87%-3.927.735M401.677M-0.145042.00파이낸셜
SCOR ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT CORN
42.55-3.04%-1.34스트롱 셀116
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
88.83-3.90%-3.61스트롱 셀0
SG62 SG ISSUER SG GBPUSD X3 DAILY LONG
74.10-1.95%-1.470
SG64 SG ISSUER SG GBPUSD X5 DAILY LONG
57.70-3.27%-1.950
SHB SHAFTESBURY PLC ORD 25P
818.500.74%6.00스트롱 셀247.234K2.516B28.360.2930.00파이낸셜
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
1.020.00%0.009.374K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
51.500.49%0.2517.866K360.500M-0.320.00파이낸셜
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
84.80-0.70%-0.60190.547K297.947M11.130.080.00파이낸셜
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
7.750.00%0.0020.000K4.977M-0.04파이낸셜
SYS SYSGROUP PLC ORD 1P
38.000.00%0.00스트롱 셀5.762K18.779M-0.0174.00테크놀로지
TLA TLA WORLDWIDE PLC ORD 2P
0.700.00%0.0058.600K1.004M-0.02151.00컨슈머 시클리컬즈
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
100.500.00%0.00스트롱 셀022.556M14.690.07파이낸셜
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00뉴트럴052.246M23.890.04파이낸셜
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00뉴트럴052.246M23.890.04파이낸셜
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00뉴트럴052.246M23.890.04파이낸셜
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00뉴트럴022.556M14.690.07파이낸셜
TVOL TABULA ICAV TABULA J.P MORGAN GLOBAL CREDIT VOL EUR
9842.000.00%0.000
UAI U AND I GROUP PLC ORD 50P
142.60-0.00%-0.00129.772K178.866M4.740.32128.00파이낸셜
VEND VENTUS VCT PLC D SHS 25P
117.000.00%0.00030.469M17.810.060.00파이낸셜
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00뉴트럴067.002M-0.1114.00헬쓰케어
VND VENTUS 2 VCT PLC D SHS 25P
117.000.00%0.00033.365M11.920.060.00파이낸셜
WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
58.00-2.52%-1.505.882M527.011M9.230.060.00파이낸셜
WRKS THEWORKS.CO.UK PLC ORD 1P
63.75-11.15%-8.00스트롱 셀28.196K39.844M3271.00컨슈머 시클리컬즈
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.040.00%0.006.135M1.224M-0.000.00기초 물질
WSG WESTMINSTER GROUP PLC ORD 10P
6.25-1.57%-0.10118.573K8.439M-0.00213.00테크놀로지
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
6.75-1.82%-0.12345.434K50.875M34.080.007555.00컨슈머 논-시크리컬즈
ZENB ZENITH BANK PLC GDR (EACH REPR 50 ORD SHR) REG S
2.90-0.00%-0.00스트롱 셀0627.930B3.206.257594.00파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃