52주 만에 가장 감소한 주식 — 영국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
2.15-4.24%-0.10스트롱 셀5.689K
2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP
3355.00-1.50%-51.00스트롱 셀11
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.41-1.01%-0.05스트롱 셀1.351K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
584.62-1.35%-8.007.643K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
468.45-0.80%-3.80스트롱 셀1.609K
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
4.58-5.18%-0.25307.788K
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
0.06-6.77%-0.0027.590M
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP
1155.75-2.30%-27.25스트롱 셀10.869K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
311.30-2.63%-8.4020.457K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
4.03-3.14%-0.1328.893K
55VX NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
12.00-4.01%-0.503.411K1.087B6.208.765951.00파이낸셜
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00뉴트럴1.666K1.900B-0.927.00파이낸셜
888 888 HOLDINGS PLC ORD 0.5P
152.30-0.98%-1.50562.982K565.355M7.770.201364.00컨슈머 시클리컬즈
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.0001.064M-0.000.00파이낸셜
AGGB UBS AG UBS ETC (CMCI AGRICULTURE) GBP
49.30-0.95%-0.48스트롱 셀0
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
216.75-0.80%-1.75스트롱 셀2.678K
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.45-2.40%-0.09스트롱 셀2.795K19.458M5.830.61파이낸셜
AGRU UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
96.36-0.90%-0.88스트롱 셀0
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
3.89-0.98%-0.04스트롱 셀6.072K
AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
2.80-1.44%-0.04스트롱 셀8.785K
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.230.00%0.0015.774M7.372M-0.000.00기초 물질
ANIC AGRONOMICS LIMITED ORD 0.0001P
4.50—%0
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.001158.621M-0.10파이낸셜
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
93.80-0.21%-0.20225.842K176.250M파이낸셜
ASO AVESORO RESOURCES INC. ORD NPV (DI)
112.00-1.32%-1.5010.997K92.588M-0.09기초 물질
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.500.00%0.005.376K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.360.05%0.06바이5.165K
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
2.77-7.36%-0.2228.205K11.434M321.00기초 물질
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
65.50-2.24%-1.50스트롱 셀17.742K16.194M-0.0773.00헬쓰케어
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.09-2.13%-0.0073.770M7.179M-0.0011.00에너지
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.74-1.67%-0.01스트롱 셀29.000K
CORU UBS AG UBS ETC (CMCI CORN) USD
53.94-1.61%-0.88스트롱 셀0
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.07-13.33%-0.015.524M2.380M-0.0014.00테크놀로지
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
7.500.00%0.00078.666M-0.02파이낸셜
DBOX DIGITALBOX PLC ORD 1P
6.00-2.04%-0.1224.998K5.528M-0.503.00테크놀로지
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00031.477M76.470.010.00파이낸셜
DP3J DOWNING THREE VCT PLC J SHS 0.1P
90.000.00%0.00022.703M2.260.010.00파이낸셜
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00212.990K33.825M1.160.431765.00헬쓰케어
EIH EIH PLC ORD 1P
0.140.00%0.0007.204M-0.040.00파이낸셜
ELX EL ORO LTD ORD NPV
62.000.00%0.007.890K39.168M-0.15파이낸셜
FAGR ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
7.21-0.74%-0.05스트롱 셀9.550K
FDBK FEEDBACK PLC ORD 0.25P
0.80-8.57%-0.071.483M3.266M-0.0025.00테크놀로지
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.000
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.0014.890K9.164M-0.05180.00테크놀로지
FTV FORESIGHT VCT PLC ORD 1P
65.500.00%0.001.470K114.658M21.390.030.00파이낸셜
GASD BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
18.75-2.09%-0.40스트롱 셀44
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2796.000.00%0.00스트롱 셀50
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.001002.595B-8.025235.00컨슈머 시클리컬즈
GFRD GALLIFORD TRY PLC ORD 50P
542.502.17%11.50945.390K589.583M5.171.035485.00인더스트리얼
GLR GALILEO RESOURCES PLC ORD 0.1P
0.54-0.00%-0.004.268M1.630M-0.00기초 물질
GRAF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
5.04-1.31%-0.07스트롱 셀0
GUN GUNSYND PLC ORD 0.01P
0.02-2.78%-0.00스트롱 셀33.341M878.926K-0.003.00파이낸셜
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00뉴트럴0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00뉴트럴0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00뉴트럴0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00뉴트럴0
HERT HERTSFORD CAPITAL PLC ORD 3P
10.000.00%0.0049.200K
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.67-0.01%-0.012.769K
INTU INTU PROPERTIES PLC ORD 50P
97.16-4.46%-4.54스트롱 셀3.299M1.378B-0.842654.00파이낸셜
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.0010031.485B11.442.4830000.00인더스트리얼
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.73-0.55%-0.12스트롱 셀1.500K
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.07-0.43%-0.09스트롱 셀3.000K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1928.80-0.51%-9.90스트롱 셀3.000K
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
100.160.02%0.03725
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.550.00%0.00684879.474K-0.01기초 물질
KRM KRM22 PLC ORD 10P
82.000.00%0.002.500K14.973M파이낸셜
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
4.45-1.87%-0.09909
LCHF ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
42.13-0.79%-0.33스트롱 셀0
LCOR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
1.44-3.48%-0.05스트롱 셀4.112K
LEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT USD
15.20-0.94%-0.14255
LGRA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
2.45-2.66%-0.07스트롱 셀0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00300123.471B9.7239.274678.00기초 물질
LNGA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
14.38-4.55%-0.69스트롱 셀20.766K
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
99.15-4.16%-4.3055.802K
META BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
24.66-1.05%-0.26스트롱 셀0
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
444.000.45%2.00스트롱 셀90.577K1.436B33.270.1311511.00컨슈머 시클리컬즈
MORT MORTICE LIMITED ORD NPV (DI)
13.500.00%0.0015.433K7.064M3.320.04인더스트리얼
MWG MODERN WATER PLC ORD 0.25P
5.25-8.70%-0.50962.402K6.518M-0.0244.00인더스트리얼
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.120.00%0.0019.925K156.496M-0.090.00파이낸셜
NCYT NOVACYT S.A. EUR1/15TH (CDI)
19.50-15.22%-3.507.000K8.443M-0.19121.00헬쓰케어
NG3L ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
1.04-6.83%-0.0842.816K
NGAS 내츄럴 가스 (헨리 허브)
0.03-2.23%-0.00스트롱 셀1.179M
NGSP ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
2.20-1.75%-0.042.006M
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
46.80-4.68%-2.30스트롱 셀141.499K153.216M-0.01863.00파이낸셜
NSH NORISH PLC ORD EUR0.25
60.50-6.92%-4.5017.000K19.546M13.030.05142.00인더스트리얼
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.0018.000K617.871B6.2522.988529.00에너지
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.000.00%0.005.076K762.778M46.160.022700.00파이낸셜
PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI
452.00-0.93%-4.25스트롱 셀0
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.950.00%0.001.274K3.385M-0.013.00컨슈머 논-시크리컬즈
PFAG ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
468.30-0.93%-4.40스트롱 셀2.022K
PNGA ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
198.45-2.27%-4.60스트롱 셀245
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
77.00-6.67%-5.50245.965K101.629M30.150.03850.00테크놀로지
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.29-4.16%-0.0635.703K
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.004211.092B2.310.46유틸리티
SDX SDX ENERGY INC. COM SHS NPV (DI)
31.25-0.79%-0.25스트롱 셀166.140K61.462M597.460.0035.00에너지
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS0.10 (DI)
5.50-89.52%-47.00스트롱 셀395
SG20 SG ISSUER SG NATURAL GAS X5 LONG
4.23-10.24%-0.48100
SG22 SG ISSUER SG NATURAL GAS X2 DAILY LONG
67.31-4.21%-2.96스트롱 셀0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
39.13-6.38%-2.66스트롱 셀0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
4.580.00%0.0099.970K
SG29 SG ISSUER SG WTI X5 DAILY SHORT
13.29-18.23%-2.9656
SG35 SG ISSUER SG WTI X5 DAILY SHORT
12.37-18.69%-2.840
SG60 SG ISSUER SG EURUSD X5 DAILY LONG
62.38-1.81%-1.150
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT
71.83-1.09%-0.79스트롱 셀0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
51.10-1.81%-0.94스트롱 셀0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
49.95-1.62%-0.82스트롱 셀17
SG77 SG ISSUER SG DAX X5 DAILY SHORT
66.72-1.08%-0.731.475K
SG81 SG ISSUER SG DAX X5 DAILY SHORT
68.25-1.31%-0.900
SG83 SG ISSUER SG FTSE X2 DAILY SHORT
80.52-1.49%-1.22스트롱 셀0
SG85 SG ISSUER SG FTSE X3 DAILY SHORT
70.17-2.24%-1.61스트롱 셀0
SG87 SG ISSUER SG FTSE X5 DAILY SHORT
50.02-3.74%-1.94스트롱 셀705
SG89 SG ISSUER SG S&P X5 DAILY SHORT
55.93-4.69%-2.75368
SG91 SG ISSUER SG S&P X3 DAILY SHORT
73.82-3.10%-2.360
SG93 SG ISSUER SG S&P X5 DAILY SHORT
52.05-5.21%-2.86220
SMS SMART METERING SYSTEMS PLC ORD 1P
490.001.45%7.00216.029K544.271M123.880.04791.00테크놀로지
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
93.00-0.85%-0.80스트롱 셀75.904K334.166M12.310.080.00파이낸셜
SUD5 ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT USD
36.80-1.67%-0.62926
SUK2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY
718.90-1.52%-11.10239.255K
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00뉴트럴022.071M27.170.04파이낸셜
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00뉴트럴022.071M27.170.04파이낸셜
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00뉴트럴09.732M11.800.04파이낸셜
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00뉴트럴09.732M11.800.04파이낸셜
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00뉴트럴09.732M11.800.04파이낸셜
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00022.071M27.170.04파이낸셜
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00100.209K2.764M-0.004.00컨슈머 시클리컬즈
TXH TEX HOLDINGS PLC ORD 10P
73.000.00%0.003.868K4.637M9.600.08442.00인더스트리얼
UK3S ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100
215.00-2.29%-5.05스트롱 셀41.052K
UKML UK MORTGAGES LIMITED ORD 1P
79.750.00%0.00114.108K217.770M32.430.020.00파이낸셜
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
24.66-0.33%-0.080
VEND VENTUS VCT PLC D SHS 25P
118.000.00%0.00029.582M17.290.060.00파이낸셜
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00뉴트럴0122.837M-0.1114.00헬쓰케어
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
1.85-7.16%-0.14스트롱 셀9.718M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.02-8.43%-0.00스트롱 셀32.000M
VND VENTUS 2 VCT PLC D SHS 25P
118.000.00%0.00033.254M11.750.060.00파이낸셜
VP. VP PLC ORD 5P
790.00-5.16%-43.00스트롱 셀20.298K334.485M12.680.682650.00인더스트리얼
WBI WOODBOIS LIMITED ORD 1P
6.750.00%0.003.250M31.411M-0.02375.00기초 물질
WEY WEY EDUCATION PLC ORD 1P
5.120.00%0.00391.352K6.699M-0.0094.00컨슈머 논-시크리컬즈
XBAK XTRACKERS X MSCI PAKISTAN SWAP
1.17-0.93%-0.01250
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1123.80-0.13%-1.507.368K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.63-2.11%-0.04465.839K
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
101.500.00%0.005.326K225.264M6.520.1610.00텔리커뮤니케이션 서비스
ZOO ZOO DIGITAL GROUP PLC ORD 1P
43.50-5.43%-2.50스트롱 셀477.100K34.235M-0.05173.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃