52주 만에 가장 감소한 주식 — 영국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
4791.50-1.06%-51.50스트롱 셀321
3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
5.17-1.57%-0.08스트롱 셀2.542K
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
494.65-1.64%-8.23스트롱 셀0
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
403.20-1.71%-7.00스트롱 셀9.880K
3SDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
459.70-2.23%-10.50스트롱 셀0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
283.15-1.00%-2.855.511K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
3.52-0.24%-0.0197.559K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00뉴트럴01.906B34.870.067.00파이낸셜
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
86.750.29%0.2515.627K557.152M66.170.010.00파이낸셜
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.000851.304K-0.000.00파이낸셜
AAF AIRTEL AFRICA PLC ORD USD0.50
55.00-0.90%-0.50333.698K2.067B997.440.00텔리커뮤니케이션 서비스
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.006.965K52.780M-0.1693.00테크놀로지
AFN ADVFN PLC ORD 0.2P
26.000.00%0.0034.000K6.683M42.980.0153.00인더스트리얼
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.98-0.67%-0.02113.948M-1.57파이낸셜
ALT ALTITUDE GROUP PLC ORD 0.4P
52.00-3.70%-2.00634.286K35.768M-0.04101.00테크놀로지
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
226.000.44%1.00768.651K485.336M23.760.10654.00헬쓰케어
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.40-4.90%-0.176.835M35.563M-0.01기초 물질
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
91.000.44%0.40152.288K213.395M-0.020.00파이낸셜
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.52-0.00%-0.0054.249K5.802M-0.003.00에너지
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.800.00%0.00690.838K9.975M-0.0112.00컨슈머 시클리컬즈
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.000
BRY BRADY PLC ORD 1P
28.00-5.08%-1.5041.251K23.342M-0.02243.00테크놀로지
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00뉴트럴0
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.000853.896M5.330.311520.00파이낸셜
CAD CADOGAN PETROLEUM PLC ORD 3P
5.50-5.98%-0.359.983K12.965M3.940.0182.00에너지
CCT CHARACTER GROUP PLC ORD 5P
360.00-2.70%-10.0080.075K76.954M7.440.49186.00컨슈머 시클리컬즈
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.0008.931B-7.515655.00인더스트리얼
CLMU MULTI UNITS LUXEMBOURG LYXOR GREEN BOND (DR) UCITS ETF
60.05-0.35%-0.21스트롱 셀0
CPR CARPETRIGHT PLC ORD 1P
11.50-6.50%-0.801.063M34.937M-0.083175.00컨슈머 시클리컬즈
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
191.00-0.78%-1.5039.142K181.177M5.270.360.00파이낸셜
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00스트롱 셀063.180M-0.04파이낸셜
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00063.180M-0.04파이낸셜
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00063.180M-0.04파이낸셜
DDDD 4D PHARMA PLC ORD 0.25P
66.00-1.49%-1.0060.453K43.226M-0.36116.00헬쓰케어
DP3J DOWNING THREE VCT PLC J SHS 0.1P
60.000.00%0.00022.684M2.260.010.00파이낸셜
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
362.50-1.71%-6.33스트롱 셀3.893K
ECEL EUROCELL PLC ORD GBP0.001
198.001.02%2.00394.831K198.615M10.220.191962.00컨슈머 시클리컬즈
EMIG UBS ETF UBS ETF EMIG ESG USD ACC
1075.90-1.47%-16.100
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.74-0.67%-0.0180.138K273.567M7.780.08파이낸셜
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.000173.265B12.267.1512227.00파이낸셜
FEUI FIDELITY UCITS ICAV FIDELITY EUROPE QUAL INC UCITS ETF - INC
4.49-0.80%-0.040
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
6.05-1.63%-0.101.368M9.771M6.360.01파이낸셜
FLTU MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
102.29-0.14%-0.140
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.0002.353B-10.265235.00컨슈머 시클리컬즈
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00048.772M7.000.0631.00에너지
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
715.000.00%0.00스트롱 셀0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.000
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.19-0.66%-0.087.657K
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.0006.716M9.100.29132.00컨슈머 시클리컬즈
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
131.202.50%3.2094.796K125.389M13.760.09293.00테크놀로지
I3E I3 ENERGY PLC ORD 0.01P
27.10-6.55%-1.905.827M25.321M-0.0510.00에너지
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.50-0.02%-0.021.759K
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00034.811M-0.097.00테크놀로지
KP2 KORE POTASH PLC ORD USD0.001
1.18-1.26%-0.01431.019K20.230M-0.0143.00기초 물질
KRM KRM22 PLC ORD 10P
69.000.00%0.00013.018M-0.71파이낸셜
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00스트롱 셀37926.924M-0.0214.00기초 물질
LGRS LOUNGERS PLC ORD 1P
201.00-0.50%-1.002.858K185.925M-0.063927.00컨슈머 시클리컬즈
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.000120.748B10.6635.026834.00기초 물질
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
92.200.38%0.354.400K
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
8.64-0.23%-0.0244.561K924.810M8.830.9831964.00컨슈머 논-시크리컬즈
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
87.20-0.00%-0.00140.070K90.165M파이낸셜
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.82-0.00%-0.0020.000K153.758M-0.180.00파이낸셜
NKTN NEKTAN PLC ORD 1P (DI)
9.000.00%0.005.285K9.947M-0.0867.00테크놀로지
NOG NOSTRUM OIL & GAS PLC ORD 1P
17.64-4.55%-0.841.131M33.195M-0.52820.00에너지
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.43-5.00%-0.07871.696K2.809M-0.014.00에너지
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.30-0.00%-0.007.215K114.442M-0.000.00파이낸셜
OCT OCTAGONAL PLC ORD 0.05P
1.250.00%0.00250.000K7.107M6.010.003.00인더스트리얼
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.000515.724B4.8124.938529.00에너지
OOA OCTOPUS AIM VCT PLC ORD 1P
93.500.00%0.00323112.429M-0.040.00파이낸셜
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
55.50-1.77%-1.002.096K7.523M-0.1843.00테크놀로지
OXB OXFORD BIOMEDICA PLC ORD 50P
540.00-2.17%-12.00196.161K414.547M-0.11377.00헬쓰케어
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00100986.918B14.59514.849878.00기초 물질
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.800.00%0.00010.559B-235.205888.00유틸리티
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.000256.743B2.590.50유틸리티
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.50-2.56%-0.2525.339K40.762M-0.1068.00에너지
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
36.53-1.70%-0.63스트롱 셀0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
36.65-2.38%-0.90스트롱 셀3.846K
SG77 SG ISSUER SG DAX X5 DAILY SHORT
52.83-3.35%-1.83스트롱 셀15.078K
SG89 SG ISSUER SG S&P X5 DAILY SHORT
44.70-1.38%-0.627.645K
SG91 SG ISSUER SG S&P X3 DAILY SHORT
64.79-0.25%-0.16스트롱 셀0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
40.05-0.42%-0.17스트롱 셀0
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
185.000.27%0.5049.645K103.429M23.350.0977.00파이낸셜
TOT TOTAL PRODUCE PLC ORD EUR0.01
115.00-1.29%-1.50스트롱 셀105.056K451.391M13.600.095755.00컨슈머 논-시크리컬즈
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.50-4.76%-0.033.786M2.865M-0.007.00에너지
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.0003.355M-0.03파이낸셜
UKML UK MORTGAGES LIMITED ORD 1P
70.000.00%0.0053.153K191.146M28.470.020.00파이낸셜
ULS ULS TECHNOLOGY PLC ORD 0.4P
53.500.94%0.5035.451K34.706M11.070.0597.00테크놀로지
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
1.18-4.82%-0.06스트롱 셀20.144M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.01-3.91%-0.00스트롱 셀130.675M
VOG VICTORIA OIL & GAS PLC ORD 0.5P
10.15-0.98%-0.10116.809K26.071M-0.05150.00에너지
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.250.00%0.0030.000K12.071M-0.026.00테크놀로지
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.250.00%0.000172.086K-0.0273.00컨슈머 논-시크리컬즈
WJA WAMEJA LIMITED ORD NPV (DI)
4.85-1.02%-0.05913.182K57.691M-0.01179.00테크놀로지
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
298.20-1.70%-5.15스트롱 셀134.248K
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1097.30-1.04%-11.50스트롱 셀2.210K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.52-0.16%-0.00154.971K
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.120.00%0.00120.000K18.585M-0.017215.00컨슈머 논-시크리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 TradingView Coins 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃