52주 만에 가장 감소한 주식
52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
39.88 | -1.30% | -0.53 | 스트롱 셀 | 50 | — | — | — | — | — |
|
2MCL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
|
19398.00 | -0.41% | -79.00 | 스트롱 셀 | 401 | — | — | — | — | — |
|
3BAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
|
1423.00 | -7.75% | -119.50 | 스트롱 셀 | 4.140K | — | — | — | — | — |
|
3DEL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
|
167.19 | -7.71% | -13.96 | 셀 | 401 | — | — | — | — | — |
|
3ITL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
|
4819.00 | -1.63% | -80.00 | 스트롱 셀 | 34 | — | — | — | — | — |
|
3LDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£)
|
15065.00 | -5.37% | -855.00 | 스트롱 셀 | 1.670K | — | — | — | — | — |
|
3LEU
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X LEVERAGE DAILY
|
14309.00 | -6.34% | -968.50 | 스트롱 셀 | 364 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
1553.50 | -3.42% | -55.00 | 셀 | 1.550K | — | — | — | — | — |
|
3TYS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
|
68.22 | -99.02% | -6911.28 | 스트롱 셀 | 103 | — | — | — | — | — |
|
5DEL
SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG
|
26.85 | -23.29% | -8.15 | 셀 | 200 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
3.10 | -0.80% | -0.03 | 셀 | 195.000K | 12.486M | — | -0.02 | 140.00 | 컨슈머 시클리컬즈 |
|
888
888 HOLDINGS PLC ORD 0.5P
|
177.70 | -4.36% | -8.10 | 셀 | 720.732K | 676.797M | 10.52 | 0.18 | 1310.00 | 컨슈머 시클리컬즈 |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
4.75 | -7.77% | -0.40 | 스트롱 셀 | 1.191M | 20.172M | — | -0.01 | 44.00 | 에너지 |
|
AGED
ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
|
5.67 | -1.46% | -0.08 | 셀 | 1.051K | — | — | — | — | — |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
4.29 | -2.01% | -0.09 | 스트롱 셀 | 31.345K | 10.513B | 11.01 | 0.35 | 9720.00 | 파이낸셜 |
|
AIF
ACORN INCOME FUND LD ORD 1P
|
394.20 | -2.55% | -10.30 | 셀 | 10.880K | 96.250M | 16.33 | 0.25 | 0.00 | 파이낸셜 |
|
AJIT
ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
|
535.00 | -4.04% | -22.50 | 셀 | 1.989K | 81.613M | 7.35 | 0.76 | 0.00 | 파이낸셜 |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
101.98 | 0.00% | 0.00 | — | 9.131K | — | — | — | — | — |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
126.32 | -2.83% | -3.68 | 셀 | 81.606K | 390.000M | 17.38 | 0.08 | 301.00 | 인더스트리얼 |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
150.00 | -0.33% | -0.50 | 셀 | 3.372K | 128.040M | 3.91 | 0.38 | 0.00 | 파이낸셜 |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
11.43 | -3.96% | -0.47 | 셀 | 2.331M | 144.371M | 7.45 | 0.02 | 83.00 | 에너지 |
|
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
1418.80 | -1.43% | -20.60 | 셀 | 138.856K | 3.304B | 47.56 | 0.30 | 2101.00 | 컨슈머 시클리컬즈 |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
117.00 | -0.85% | -1.00 | 스트롱 셀 | 38.602K | 86.660M | 12.30 | 0.10 | 202.00 | 테크놀로지 |
|
AMYT
AMRYT PHARMA PLC ORD 1P
|
13.50 | -7.85% | -1.15 | 셀 | 125.389K | 40.261M | — | -0.08 | 41.00 | 헬쓰케어 |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | -12.05% | -5.00 | 스트롱 셀 | 256 | 12.872M | 34.96 | 0.01 | — | 인더스트리얼 |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.15 | -7.52% | -0.50 | 셀 | 341.042K | 19.094M | — | — | — | 테크놀로지 |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
32.00 | -3.03% | -1.00 | 셀 | 230 | 10.227M | — | -0.00 | 40.00 | 파이낸셜 |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
20.00 | -33.33% | -10.00 | 셀 | 297 | 409.798K | — | -0.21 | 26.00 | 컨슈머 시클리컬즈 |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
257.00 | -0.39% | -1.00 | 셀 | 6.544K | 57.043M | 4.88 | 0.53 | 0.00 | 파이낸셜 |
|
ASIT
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P
|
86.00 | -2.82% | -2.50 | 스트롱 셀 | 4.251K | 254.459M | — | — | — | 파이낸셜 |
|
ASL
ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
|
1208.00 | -2.42% | -30.00 | 셀 | 28.176K | 1.122B | 9.06 | 1.37 | 0.00 | 파이낸셜 |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
35.00 | 0.00% | 0.00 | 셀 | 40.000K | 7.735M | 12.66 | 0.03 | — | 컨슈머 시클리컬즈 |
|
AV.
AVIVA PLC ORD 25P
|
417.10 | -0.69% | -2.90 | 셀 | 6.867M | 16.386B | 15.38 | 0.28 | 30021.00 | 파이낸셜 |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.30 | 11.11% | 0.03 | 셀 | 18.868K | 14.722M | — | -0.10 | 1787.00 | 컨슈머 논-시크리컬즈 |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
95.00 | 0.00% | 0.00 | 스트롱 셀 | 4.191K | 80.325M | 5.92 | 0.16 | 0.00 | 파이낸셜 |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
532.40 | -1.37% | -7.37 | 셀 | 3.537M | 17.201B | 22.38 | 0.24 | 83900.00 | 인더스트리얼 |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
592.20 | -5.10% | -31.81 | 셀 | 1.205M | 3.142B | 9.35 | 0.67 | 35427.00 | 인더스트리얼 |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
149.40 | -1.32% | -2.00 | 스트롱 셀 | 94.191K | 877.250M | 12.63 | 0.12 | 19593.00 | 컨슈머 논-시크리컬즈 |
|
BATT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
|
8.02 | -2.00% | -0.16 | 스트롱 셀 | 1.538K | — | — | — | — | — |
|
BBA
BBA AVIATION PLC ORD 29 16/21P
|
247.00 | -1.28% | -3.20 | 셀 | 365.519K | 2.584B | 34.20 | 0.07 | 6700.00 | 인더스트리얼 |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
252.90 | -2.41% | -6.25 | 스트롱 셀 | 1.019M | 1.779B | 8.21 | 0.32 | 20238.00 | 인더스트리얼 |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
11.00 | 0.00% | 0.00 | 셀 | 24.600K | 55.455M | — | -0.03 | 0.00 | 파이낸셜 |
|
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1505.60 | -4.61% | -72.80 | 스트롱 셀 | 25.080K | 776.090M | 6.64 | 2.47 | 7270.00 | 파이낸셜 |
|
BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
|
18.00 | -1.10% | -0.20 | 셀 | 164 | 470.043M | — | -0.14 | 74.00 | 파이낸셜 |
|
BGO
BANGO PLC ORD 20P
|
119.50 | 4.03% | 4.63 | 스트롱 셀 | 275.008K | 79.352M | — | -0.05 | 78.00 | 테크놀로지 |
|
BGUK
BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
|
161.53 | -1.83% | -3.01 | 셀 | 105.860K | 248.735M | 9.96 | 0.17 | 0.00 | 파이낸셜 |
|
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
3263.00 | -1.31% | -43.31 | 셀 | 257.884K | 4.270B | 6.00 | 5.62 | 2617.00 | 컨슈머 시클리컬즈 |
|
BLOC
BLOCKCHAIN WORLDWIDE PLC ORD 1P
|
3.25 | 0.00% | 0.00 | 셀 | 62.538K | — | — | — | — | — |
|
BNKS
ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
|
4.35 | -2.98% | -0.13 | 스트롱 셀 | 110.267K | — | — | — | — | — |
|
BNKU
MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
|
17.86 | -2.95% | -0.54 | 셀 | 1.100K | — | — | — | — | — |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.30 | -3.93% | -0.05 | 셀 | 1.213M | 15.839M | — | -0.01 | 59.00 | 테크놀로지 |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
191.24 | -2.92% | -5.76 | 스트롱 셀 | 149.192K | 295.500M | 14.75 | 0.13 | 1955.00 | 컨슈머 시클리컬즈 |
|
BOY
BODYCOTE PLC ORD 17 3/11P
|
750.00 | -1.77% | -13.50 | 셀 | 120.015K | 1.462B | 14.86 | 0.51 | 5600.00 | 기초 물질 |
|
BRW
BREWIN DOLPHIN HOLDINGS PLC ORD 1P
|
310.60 | -2.57% | -8.20 | 스트롱 셀 | 68.056K | 903.607M | 18.27 | 0.18 | 1614.00 | 파이낸셜 |
|
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
18.50 | 0.00% | 0.00 | 스트롱 셀 | 380 | 23.928M | 22.73 | 0.01 | — | 테크놀로지 |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.75 | -2.48% | -0.35 | 셀 | 30.000K | 161.051M | 5.38 | 0.03 | — | 기초 물질 |
|
BUYB
INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
|
31.97 | -3.38% | -1.12 | 스트롱 셀 | 5.000K | — | — | — | — | — |
|
BVS
BOVIS HOMES GROUP PLC ORD 50P
|
925.20 | -1.67% | -15.74 | 셀 | 161.238K | 1.267B | 12.02 | 0.78 | 1297.00 | 컨슈머 시클리컬즈 |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
119.00 | -0.83% | -1.00 | 셀 | 1.500K | — | — | — | — | — |
|
BWY
BELLWAY PLC ORD 12.5P
|
2745.00 | -0.65% | -18.00 | 셀 | 129.055K | 3.398B | 6.55 | 4.23 | 2544.00 | 컨슈머 시클리컬즈 |
|
CACX
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
|
4317.00 | -1.85% | -81.50 | 스트롱 셀 | 25.150K | — | — | — | — | — |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
8.50 | -3.41% | -0.30 | 스트롱 셀 | 141.620K | 146.931M | — | -0.00 | 95.00 | 에너지 |
|
CB5
AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
|
6745.00 | -1.91% | -131.00 | 스트롱 셀 | 3.250K | — | — | — | — | — |
|
CC1G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
21675.00 | -2.09% | -462.50 | 스트롱 셀 | 40 | — | — | — | — | — |
|
CC1U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
281.55 | -2.59% | -7.47 | 스트롱 셀 | 10 | — | — | — | — | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4196.00 | -1.76% | -75.00 | 셀 | 396.762K | 29.806B | 12.40 | 3.48 | 97000.00 | 컨슈머 시클리컬즈 |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
156.00 | 0.65% | 1.00 | 셀 | 7.633K | 220.500M | — | — | 465.00 | 테크놀로지 |
|
CEU
ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
|
104.60 | -1.44% | -1.53 | 스트롱 셀 | 611 | — | — | — | — | — |
|
CEU1
ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
|
9242.00 | -1.65% | -155.50 | 셀 | 533 | — | — | — | — | — |
|
CEUG
ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
|
4.59 | -1.14% | -0.05 | 스트롱 셀 | 1.732K | — | — | — | — | — |
|
CEUS
ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
|
180.70 | -2.71% | -5.03 | 셀 | 5.255K | — | — | — | — | — |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | 바이 | 0 | 15.785B | 9.87 | 0.13 | 56322.00 | 파이낸셜 |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
56.50 | 0.00% | 0.00 | 셀 | 3.405K | 3.085M | 11.20 | 0.05 | 0.00 | 파이낸셜 |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.12 | -1.96% | -0.00 | 셀 | 20.644M | 344.322K | 0.48 | 0.00 | — | 파이낸셜 |
|
CHIN
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
|
10.96 | -5.49% | -0.64 | 스트롱 셀 | 20.000K | — | — | — | — | — |
|
CHIP
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
|
832.88 | -6.33% | -56.25 | 스트롱 셀 | 15.000K | — | — | — | — | — |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
56.00 | -10.83% | -6.80 | 셀 | 981.813K | 224.339M | — | -0.27 | 366.00 | 헬쓰케어 |
|
CJPU
ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC)
|
144.20 | -2.00% | -2.94 | 셀 | 292 | — | — | — | — | — |
|
CLI
CLS HOLDINGS PLC ORD 2.5P
|
205.50 | -2.14% | -4.50 | 스트롱 셀 | 62.920K | 855.531M | 7.22 | 0.29 | 190.00 | 파이낸셜 |
|
CLTV
CELLCAST PLC ORD 1P
|
1.05 | -19.23% | -0.25 | 셀 | 375.000K | 813.889K | — | -0.01 | 22.00 | 컨슈머 시클리컬즈 |
|
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
0.75 | -3.23% | -0.03 | 셀 | 75.000K | 4.084M | 4.65 | 0.00 | 93.00 | 파이낸셜 |
|
CMB1
ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
|
6249.00 | -0.69% | -43.50 | 셀 | 115 | — | — | — | — | — |
|
CMIB
ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
|
70.99 | -3.03% | -2.22 | 스트롱 셀 | 2.802K | — | — | — | — | — |
|
CMU
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMU DR
|
16332.00 | -2.06% | -344.00 | 셀 | 4.725K | — | — | — | — | — |
|
CNAL
MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
|
8252.00 | -2.83% | -240.00 | 셀 | 1.500K | — | — | — | — | — |
|
COB
COBHAM PLC ORD 2.5P
|
104.45 | -1.42% | -1.50 | 셀 | 2.628M | 2.533B | 11.22 | 0.09 | 10736.00 | 인더스트리얼 |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
31.77 | -1.17% | -0.38 | 셀 | 9.899K | 15.617B | 8.77 | 3.28 | 179149.00 | 컨슈머 시클리컬즈 |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
8.50 | -8.11% | -0.75 | 셀 | 55.857K | 5.093M | 1.93 | 0.05 | 2.00 | 기초 물질 |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
3.04 | -2.72% | -0.09 | 셀 | 1.329M | 22.454M | — | -0.04 | — | 유틸리티 |
|
COUK
MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
|
14096.50 | -0.07% | -9.50 | 셀 | 35 | — | — | — | — | — |
|
CS51
ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC)
|
8656.00 | -1.56% | -137.50 | 셀 | 491 | — | — | — | — | — |
|
CSIL
MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD £
|
8369.50 | -1.52% | -129.50 | 셀 | 39 | — | — | — | — | — |
|
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
268.60 | -2.33% | -6.40 | 셀 | 313.618K | 1.238B | 9.75 | 0.29 | 1164.00 | 컨슈머 시클리컬즈 |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.08 | 6.67% | 0.01 | 셀 | 1.100M | 1.663M | — | -0.00 | 14.00 | 테크놀로지 |
|
CTR
CHARLES TAYLOR PLC ORD 1P
|
229.00 | -0.65% | -1.50 | 셀 | 4.091K | 178.482M | 40.88 | 0.06 | 1715.00 | 파이낸셜 |
|
CTY
CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
|
392.00 | -1.51% | -6.00 | 셀 | 350.739K | 1.427B | 15.41 | 0.26 | 0.00 | 파이낸셜 |
|
CUKS
ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
|
19618.00 | -2.25% | -452.00 | 스트롱 셀 | 88 | — | — | — | — | — |
|
CYBG
CYBG PLC ORD GBP0.10
|
258.40 | -3.37% | -9.00 | 스트롱 셀 | 2.056M | 3.816B | 50.35 | 0.05 | 6040.00 | 파이낸셜 |
|
CZN
CURZON ENERGY PLC ORD 1P
|
2.75 | -15.38% | -0.50 | 스트롱 셀 | 144.785K | 2.503M | — | -0.02 | — | 에너지 |
|
DAXX
MULTI UNITS LUXEMBOURG LYX ETF DAX (DR) ACC
|
9485.00 | -1.88% | -181.50 | 스트롱 셀 | 522 | — | — | — | — | — |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
79.00 | -1.25% | -1.00 | 셀 | 7.398K | 105.780M | 17.06 | 0.05 | 0.00 | 파이낸셜 |
|
DEMD
WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOME UCITS
|
14.70 | -0.12% | -0.02 | 셀 | 700 | — | — | — | — | — |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
76.00 | -2.56% | -2.00 | 셀 | 4.199K | 33.979M | — | -0.11 | 8.00 | 헬쓰케어 |
|
DFEE
WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
|
16.09 | -3.21% | -0.53 | 스트롱 셀 | 3.000K | — | — | — | — | — |
|
DJMC
ISHARES PLC ISHARES EUR STOXX MID UCITS ETF EUR DIST
|
4860.50 | -2.07% | -102.75 | 셀 | 934 | — | — | — | — | — |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.33 | -12.00% | -0.04 | 셀 | 1.575M | 1.273M | — | -0.00 | — | 파이낸셜 |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.60 | 0.00% | 0.00 | 셀 | 166.902K | 10.781M | — | -0.00 | 52.00 | 컨슈머 논-시크리컬즈 |
|
DL2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X LONG GO UCITS ETF
|
21690.30 | -3.19% | -714.70 | 셀 | 1.570K | — | — | — | — | — |
|
DNK
DANAKALI LIMITED ORDS NPV
|
39.50 | 0.00% | 0.00 | 셀 | 19.330K | 111.591M | — | -0.01 | 6.00 | 기초 물질 |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
35.00 | -6.67% | -2.50 | 셀 | 2.256K | 23.001M | — | -0.27 | 27.00 | 헬쓰케어 |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
254.10 | -1.47% | -3.80 | 셀 | 658.308K | 1.215B | 19.54 | 0.13 | 1749.00 | 컨슈머 시클리컬즈 |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
62.00 | 0.00% | 0.00 | 셀 | 5.000K | 33.448M | 80.71 | 0.01 | 0.00 | 파이낸셜 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
48.50 | 0.00% | 0.00 | 셀 | 1.006K | 9.539M | — | -0.01 | 124.00 | 테크놀로지 |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.53 | -3.44% | -0.02 | 셀 | 66.549K | 842.280M | — | -0.00 | 596.00 | 컨슈머 시클리컬즈 |
|
DVO
DEVRO PLC ORD 10P
|
182.82 | -0.75% | -1.38 | 셀 | 104.758K | 307.520M | 19.93 | 0.09 | 2178.00 | 컨슈머 논-시크리컬즈 |
|
DXGE
WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF
|
16.99 | -1.23% | -0.21 | 셀 | 1.500K | — | — | — | — | — |
|
DXGY
WISDOMTREE ISSUER PLC WISDOMTREE GERMANY EQUITY UCITS ETF
|
15.01 | -1.34% | -0.20 | 스트롱 셀 | 1.500K | — | — | — | — | — |
|
DXJ
WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF USD HEDGED
|
15.75 | -2.66% | -0.43 | 스트롱 셀 | 3.303K | — | — | — | — | — |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
375.00 | -5.06% | -20.00 | 셀 | 12.704K | 265.129M | 28.11 | 0.14 | 207.00 | 헬쓰케어 |
|
EAT
EUROPEAN ASSETS TRUST NV ORD EUR0.10 (DI)
|
100.04 | -1.95% | -1.99 | 셀 | 69.524K | 367.776M | 28.21 | 0.04 | 0.00 | 파이낸셜 |
|
ECOG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
|
653.25 | -3.97% | -27.00 | 셀 | 7.568K | — | — | — | — | — |
|
ECOM
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
|
8.54 | -3.88% | -0.34 | 셀 | 1.550K | — | — | — | — | — |
|
EFIM
INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF
|
35.45 | -1.31% | -0.47 | 셀 | 50 | — | — | — | — | — |
|
EGRA
WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC
|
15.29 | -4.98% | -0.80 | 셀 | 25 | — | — | — | — | — |
|
EGRP
WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR
|
1221.70 | -4.61% | -59.00 | 셀 | 300 | — | — | — | — | — |
|
EGRW
WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR
|
13.70 | -3.28% | -0.47 | 셀 | 4.300K | — | — | — | — | — |
|
ELM
ELEMENTIS PLC ORD 5P
|
194.60 | -2.70% | -5.40 | 셀 | 338.576K | 1.161B | 12.53 | 0.16 | 1600.00 | 기초 물질 |
|
EMAD
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF $
|
57.33 | -2.43% | -1.43 | 스트롱 셀 | 1.833K | — | — | — | — | — |
|
EMHD
INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
|
28.43 | -2.27% | -0.66 | 스트롱 셀 | 5.000K | — | — | — | — | — |
|
EMHF
FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW
|
92.26 | -3.85% | -3.69 | 셀 | 50 | — | — | — | — | — |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.67 | -0.44% | -0.02 | 스트롱 셀 | 16 | — | — | — | — | — |
|
EMQP
HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
|
604.35 | -5.96% | -38.30 | — | 16.500K | — | — | — | — | — |
|
EMQQ
HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
|
8.35 | -0.91% | -0.08 | — | 200 | — | — | — | — | — |
|
EMUE
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMU UCITS ETF £
|
40.65 | -2.98% | -1.25 | 셀 | 2.280K | — | — | — | — | — |
|
EMUM
ISHARES IV PLC ISHS MSCI EMU MID CAP UCITS ETF EUR ACC
|
36.54 | -2.17% | -0.81 | 셀 | 2.395K | — | — | — | — | — |
|
EQLT
UBS ETF UBSETF FACTOR EMU QUALITY H. GBP A-DIS
|
1031.90 | -4.66% | -50.40 | 셀 | 2.690K | — | — | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.00 | -14.29% | -1.00 | 셀 | 22.275K | 2.175M | — | — | — | 기초 물질 |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
104.00 | 1.46% | 1.50 | 스트롱 셀 | 1.000K | 21.070M | — | -0.34 | 20.00 | 컨슈머 시클리컬즈 |
|
ESM
AMUNDI ETF AMUNDI ETF EURO STOXX SMALL CAP
|
3781.25 | -1.16% | -44.50 | 셀 | 26 | — | — | — | — | — |
|
ESNT
ESSENTRA PLC ORD 25P
|
343.70 | -1.01% | -3.50 | 셀 | 477.774K | 913.143M | 58.35 | 0.06 | 7962.00 | 기초 물질 |
|
ESRE
SIRIUS REAL ESTATE LD ORD NPV (EUR)
|
0.66 | -4.76% | -0.03 | — | 1.800K | 581.427M | 7.51 | 0.08 | 232.00 | 파이낸셜 |
|
EUE
ISHARES II PLC ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)
|
2830.00 | -1.18% | -33.75 | 셀 | 30.724K | — | — | — | — | — |
|
EUMD
ISHARES VI PLC ISHARES EUROPE MC UCITS ETF EUR ACC
|
4.78 | -2.46% | -0.12 | 스트롱 셀 | 5.067K | — | — | — | — | — |
|
EURO
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMU UCITS ETF
|
46.11 | 0.03% | 0.01 | 셀 | 2.870K | — | — | — | — | — |
|
EUSC
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE SMALL CAP UCITS ETF
|
190.14 | -3.50% | -6.90 | 셀 | 89 | — | — | — | — | — |
|
EUSV
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUR SMCAP VALUE WEIGHTED ETF
|
29.42 | -1.44% | -0.43 | 셀 | 357 | — | — | — | — | — |
|
EUT
THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
|
815.56 | -1.98% | -16.44 | 스트롱 셀 | 5.651K | 343.044M | 17.50 | 0.48 | 0.00 | 파이낸셜 |
|
EUXS
ISHARES PLC ISHS MSCI EUR EX-UK £ HDG UCITS ETF DIST
|
471.00 | -1.27% | -6.08 | 셀 | 41.135K | — | — | — | — | — |
|
EVAL
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE VALUE ETF
|
27.77 | -0.68% | -0.19 | 셀 | 1 | — | — | — | — | — |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
110.00 | -3.51% | -4.00 | 스트롱 셀 | 400 | 29.006M | — | -0.15 | 130.00 | 테크놀로지 |
더 불러오기