52주 만에 가장 감소한 주식 — 영국 스탁 마켓
52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.
|
1MCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
|
4791.50 | -1.06% | -51.50 | 스트롱 셀 | 321 | — | — | — | — | — |
|
3DES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
|
5.17 | -1.57% | -0.08 | 스트롱 셀 | 2.542K | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
494.65 | -1.64% | -8.23 | 스트롱 셀 | 0 | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
403.20 | -1.71% | -7.00 | 스트롱 셀 | 9.880K | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
459.70 | -2.23% | -10.50 | 스트롱 셀 | 0 | — | — | — | — | — |
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
283.15 | -1.00% | -2.85 | 셀 | 5.511K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
3.52 | -0.24% | -0.01 | 셀 | 97.559K | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | 뉴트럴 | 0 | 1.906B | 34.87 | 0.06 | 7.00 | 파이낸셜 |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
86.75 | 0.29% | 0.25 | 셀 | 15.627K | 557.152M | 66.17 | 0.01 | 0.00 | 파이낸셜 |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | 셀 | 0 | 851.304K | — | -0.00 | 0.00 | 파이낸셜 |
|
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
55.00 | -0.90% | -0.50 | 셀 | 333.698K | 2.067B | 997.44 | 0.00 | — | 텔리커뮤니케이션 서비스 |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
112.00 | 0.00% | 0.00 | 셀 | 6.965K | 52.780M | — | -0.16 | 93.00 | 테크놀로지 |
|
AFN
ADVFN PLC ORD 0.2P
|
26.00 | 0.00% | 0.00 | 셀 | 34.000K | 6.683M | 42.98 | 0.01 | 53.00 | 인더스트리얼 |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
2.98 | -0.67% | -0.02 | 셀 | 1 | 13.948M | — | -1.57 | — | 파이낸셜 |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
52.00 | -3.70% | -2.00 | 셀 | 634.286K | 35.768M | — | -0.04 | 101.00 | 테크놀로지 |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
226.00 | 0.44% | 1.00 | 셀 | 768.651K | 485.336M | 23.76 | 0.10 | 654.00 | 헬쓰케어 |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.40 | -4.90% | -0.17 | 셀 | 6.835M | 35.563M | — | -0.01 | — | 기초 물질 |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
91.00 | 0.44% | 0.40 | 셀 | 152.288K | 213.395M | — | -0.02 | 0.00 | 파이낸셜 |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.52 | -0.00% | -0.00 | 셀 | 54.249K | 5.802M | — | -0.00 | 3.00 | 에너지 |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.80 | 0.00% | 0.00 | 셀 | 690.838K | 9.975M | — | -0.01 | 12.00 | 컨슈머 시클리컬즈 |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — | — |
|
BRY
BRADY PLC ORD 1P
|
28.00 | -5.08% | -1.50 | 셀 | 41.251K | 23.342M | — | -0.02 | 243.00 | 테크놀로지 |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | 뉴트럴 | 0 | — | — | — | — | — |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | 셀 | 0 | 853.896M | 5.33 | 0.31 | 1520.00 | 파이낸셜 |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
5.50 | -5.98% | -0.35 | 셀 | 9.983K | 12.965M | 3.94 | 0.01 | 82.00 | 에너지 |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
360.00 | -2.70% | -10.00 | 셀 | 80.075K | 76.954M | 7.44 | 0.49 | 186.00 | 컨슈머 시클리컬즈 |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.20 | 0.00% | 0.00 | 셀 | 0 | 8.931B | — | -7.51 | 5655.00 | 인더스트리얼 |
|
CLMU
MULTI UNITS LUXEMBOURG LYXOR GREEN BOND (DR) UCITS ETF
|
60.05 | -0.35% | -0.21 | 스트롱 셀 | 0 | — | — | — | — | — |
|
CPR
CARPETRIGHT PLC ORD 1P
|
11.50 | -6.50% | -0.80 | 셀 | 1.063M | 34.937M | — | -0.08 | 3175.00 | 컨슈머 시클리컬즈 |
|
CRS
CRYSTAL AMBER FUND LIMITED ORD 1P
|
191.00 | -0.78% | -1.50 | 셀 | 39.142K | 181.177M | 5.27 | 0.36 | 0.00 | 파이낸셜 |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
80.00 | 0.00% | 0.00 | 스트롱 셀 | 0 | 63.180M | — | -0.04 | — | 파이낸셜 |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
1.00 | 0.00% | 0.00 | 셀 | 0 | 63.180M | — | -0.04 | — | 파이낸셜 |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
1.00 | 0.00% | 0.00 | 셀 | 0 | 63.180M | — | -0.04 | — | 파이낸셜 |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
66.00 | -1.49% | -1.00 | 셀 | 60.453K | 43.226M | — | -0.36 | 116.00 | 헬쓰케어 |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
60.00 | 0.00% | 0.00 | 셀 | 0 | 22.684M | 2.26 | 0.01 | 0.00 | 파이낸셜 |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
362.50 | -1.71% | -6.33 | 스트롱 셀 | 3.893K | — | — | — | — | — |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
198.00 | 1.02% | 2.00 | 셀 | 394.831K | 198.615M | 10.22 | 0.19 | 1962.00 | 컨슈머 시클리컬즈 |
|
EMIG
UBS ETF UBS ETF EMIG ESG USD ACC
|
1075.90 | -1.47% | -16.10 | 셀 | 0 | — | — | — | — | — |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.74 | -0.67% | -0.01 | 셀 | 80.138K | 273.567M | 7.78 | 0.08 | — | 파이낸셜 |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.10 | 0.00% | 0.00 | 셀 | 0 | 173.265B | 12.26 | 7.15 | 12227.00 | 파이낸셜 |
|
FEUI
FIDELITY UCITS ICAV FIDELITY EUROPE QUAL INC UCITS ETF - INC
|
4.49 | -0.80% | -0.04 | — | 0 | — | — | — | — | — |
|
FFWD
FASTFORWARD INNOVATIONS LIMITED ORD 1P
|
6.05 | -1.63% | -0.10 | 셀 | 1.368M | 9.771M | 6.36 | 0.01 | — | 파이낸셜 |
|
FLTU
MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
|
102.29 | -0.14% | -0.14 | — | 0 | — | — | — | — | — |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.89 | 0.00% | 0.00 | 셀 | 0 | 2.353B | — | -10.26 | 5235.00 | 컨슈머 시클리컬즈 |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
41.50 | 0.00% | 0.00 | 셀 | 0 | 48.772M | 7.00 | 0.06 | 31.00 | 에너지 |
|
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
715.00 | 0.00% | 0.00 | 스트롱 셀 | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — | — |
|
HMSP
HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
|
12.19 | -0.66% | -0.08 | 셀 | 7.657K | — | — | — | — | — |
|
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
265.00 | 0.00% | 0.00 | 셀 | 0 | 6.716M | 9.10 | 0.29 | 132.00 | 컨슈머 시클리컬즈 |
|
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
131.20 | 2.50% | 3.20 | 셀 | 94.796K | 125.389M | 13.76 | 0.09 | 293.00 | 테크놀로지 |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
27.10 | -6.55% | -1.90 | 셀 | 5.827M | 25.321M | — | -0.05 | 10.00 | 에너지 |
|
IEGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
98.50 | -0.02% | -0.02 | 셀 | 1.759K | — | — | — | — | — |
|
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
117.50 | 0.00% | 0.00 | 셀 | 0 | 34.811M | — | -0.09 | 7.00 | 테크놀로지 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.18 | -1.26% | -0.01 | 셀 | 431.019K | 20.230M | — | -0.01 | 43.00 | 기초 물질 |
|
KRM
KRM22 PLC ORD 10P
|
69.00 | 0.00% | 0.00 | 셀 | 0 | 13.018M | — | -0.71 | — | 파이낸셜 |
|
KRPZ
KROPZ PLC ORD 0.1P
|
9.50 | 0.00% | 0.00 | 스트롱 셀 | 379 | 26.924M | — | -0.02 | 14.00 | 기초 물질 |
|
LGRS
LOUNGERS PLC ORD 1P
|
201.00 | -0.50% | -1.00 | 셀 | 2.858K | 185.925M | — | -0.06 | 3927.00 | 컨슈머 시클리컬즈 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
11.00 | 0.00% | 0.00 | 셀 | 0 | 120.748B | 10.66 | 35.02 | 6834.00 | 기초 물질 |
|
LQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
|
92.20 | 0.38% | 0.35 | 셀 | 4.400K | — | — | — | — | — |
|
MHPC
MHP SE GDR (EACH REPR 1 ORD) (REG S)
|
8.64 | -0.23% | -0.02 | 셀 | 44.561K | 924.810M | 8.83 | 0.98 | 31964.00 | 컨슈머 논-시크리컬즈 |
|
MMIT
MOBIUS INVESTMENT TRUST PLC ORD 1P
|
87.20 | -0.00% | -0.00 | 셀 | 140.070K | 90.165M | — | — | — | 파이낸셜 |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.82 | -0.00% | -0.00 | 셀 | 20.000K | 153.758M | — | -0.18 | 0.00 | 파이낸셜 |
|
NKTN
NEKTAN PLC ORD 1P (DI)
|
9.00 | 0.00% | 0.00 | 셀 | 5.285K | 9.947M | — | -0.08 | 67.00 | 테크놀로지 |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
17.64 | -4.55% | -0.84 | 셀 | 1.131M | 33.195M | — | -0.52 | 820.00 | 에너지 |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
1.43 | -5.00% | -0.07 | 셀 | 871.696K | 2.809M | — | -0.01 | 4.00 | 에너지 |
|
OAP3
OCTOPUS APOLLO VCT PLC ORD 10P
|
43.30 | -0.00% | -0.00 | 셀 | 7.215K | 114.442M | — | -0.00 | 0.00 | 파이낸셜 |
|
OCT
OCTAGONAL PLC ORD 0.05P
|
1.25 | 0.00% | 0.00 | 셀 | 250.000K | 7.107M | 6.01 | 0.00 | 3.00 | 인더스트리얼 |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.00 | 0.00% | 0.00 | 셀 | 0 | 515.724B | 4.81 | 24.93 | 8529.00 | 에너지 |
|
OOA
OCTOPUS AIM VCT PLC ORD 1P
|
93.50 | 0.00% | 0.00 | 셀 | 323 | 112.429M | — | -0.04 | 0.00 | 파이낸셜 |
|
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
55.50 | -1.77% | -1.00 | 셀 | 2.096K | 7.523M | — | -0.18 | 43.00 | 테크놀로지 |
|
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
540.00 | -2.17% | -12.00 | 셀 | 196.161K | 414.547M | — | -0.11 | 377.00 | 헬쓰케어 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 셀 | 100 | 986.918B | 14.59 | 514.84 | 9878.00 | 기초 물질 |
|
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.80 | 0.00% | 0.00 | 셀 | 0 | 10.559B | — | -235.20 | 5888.00 | 유틸리티 |
|
RSTI
PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
|
2.30 | 0.00% | 0.00 | 셀 | 0 | 256.743B | 2.59 | 0.50 | — | 유틸리티 |
|
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
9.50 | -2.56% | -0.25 | 셀 | 25.339K | 40.762M | — | -0.10 | 68.00 | 에너지 |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
36.53 | -1.70% | -0.63 | 스트롱 셀 | 0 | — | — | — | — | — |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
36.65 | -2.38% | -0.90 | 스트롱 셀 | 3.846K | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
52.83 | -3.35% | -1.83 | 스트롱 셀 | 15.078K | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
44.70 | -1.38% | -0.62 | 셀 | 7.645K | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
64.79 | -0.25% | -0.16 | 스트롱 셀 | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
40.05 | -0.42% | -0.17 | 스트롱 셀 | 0 | — | — | — | — | — |
|
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
185.00 | 0.27% | 0.50 | 셀 | 49.645K | 103.429M | 23.35 | 0.09 | 77.00 | 파이낸셜 |
|
TOT
TOTAL PRODUCE PLC ORD EUR0.01
|
115.00 | -1.29% | -1.50 | 스트롱 셀 | 105.056K | 451.391M | 13.60 | 0.09 | 5755.00 | 컨슈머 논-시크리컬즈 |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.50 | -4.76% | -0.03 | 셀 | 3.786M | 2.865M | — | -0.00 | 7.00 | 에너지 |
|
TRR
TRIDENT RESOURCES PLC ORD 1P
|
15.25 | 0.00% | 0.00 | 셀 | 0 | 3.355M | — | -0.03 | — | 파이낸셜 |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
70.00 | 0.00% | 0.00 | 셀 | 53.153K | 191.146M | 28.47 | 0.02 | 0.00 | 파이낸셜 |
|
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
53.50 | 0.94% | 0.50 | 셀 | 35.451K | 34.706M | 11.07 | 0.05 | 97.00 | 테크놀로지 |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.18 | -4.82% | -0.06 | 스트롱 셀 | 20.144M | — | — | — | — | — |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.01 | -3.91% | -0.00 | 스트롱 셀 | 130.675M | — | — | — | — | — |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
10.15 | -0.98% | -0.10 | 셀 | 116.809K | 26.071M | — | -0.05 | 150.00 | 에너지 |
|
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
6.25 | 0.00% | 0.00 | 셀 | 30.000K | 12.071M | — | -0.02 | 6.00 | 테크놀로지 |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.25 | 0.00% | 0.00 | 셀 | 0 | 172.086K | — | -0.02 | 73.00 | 컨슈머 논-시크리컬즈 |
|
WJA
WAMEJA LIMITED ORD NPV (DI)
|
4.85 | -1.02% | -0.05 | 셀 | 913.182K | 57.691M | — | -0.01 | 179.00 | 테크놀로지 |
|
XSD2
XTRACKERS X SHORTDAX X2 DAILY SWAP
|
298.20 | -1.70% | -5.15 | 스트롱 셀 | 134.248K | — | — | — | — | — |
|
XSSX
XTRACKERS X EURO STOXX 50 SHORT SWAP
|
1097.30 | -1.04% | -11.50 | 스트롱 셀 | 2.210K | — | — | — | — | — |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.52 | -0.16% | -0.00 | 셀 | 154.971K | — | — | — | — | — |
|
ZAM
ZAMBEEF PRODUCTS PLC ORD ZMW0.01
|
5.12 | 0.00% | 0.00 | 셀 | 120.000K | 18.585M | — | -0.01 | 7215.00 | 컨슈머 논-시크리컬즈 |
더 불러오기
