|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
67.41 | -2.85% | -1.98 | 강한 매도 | 200 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
7.20 | -6.32% | -0.48 | 강한 매도 | 4.640K | — | — | — | — | — |
|
3ITL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
|
6437.00 | -4.45% | -299.50 | 강한 매도 | 62 | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.31 | -0.56% | -0.03 | 강한 매도 | 2.003K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
4.84 | -0.77% | -0.04 | 강한 매도 | 753 | — | — | — | — | — |
|
5SFT
SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
|
45.77 | -0.73% | -0.33 | 강한 매도 | 0 | — | — | — | — | — |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
3.00 | 0.00% | 0.00 | 셀 | 5.000K | 6.385M | 5.96 | 0.01 | 0.00 | 파이낸셜 |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
260.00 | 4.00% | 10.00 | 셀 | 2.500K | 116.746M | — | -0.16 | 76.00 | 테크놀로지 |
|
ADA
ADAMS PLC ORD EUR0.01
|
0.03 | 0.00% | 0.00 | 셀 | 300 | 1.610M | 3.97 | 0.00 | 2.00 | 파이낸셜 |
|
AEMC
ABERDEEN EMERGING MARKETS INVESTMENT COMPANY LIMITED ORD 1P
|
560.00 | 0.00% | 0.00 | 셀 | 2.791K | 256.943M | 7.96 | 0.70 | 0.00 | 파이낸셜 |
|
AEX
AMINEX PLC ORD EUR0.001
|
1.70 | -4.23% | -0.07 | 셀 | 2.493M | 64.671M | — | -0.00 | 17.00 | 에너지 |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.72 | -9.38% | -0.07 | 셀 | 174.000K | 1.680M | 1.13 | 0.01 | 7.00 | 파이낸셜 |
|
APPS
APPSCATTER GROUP PLC ORD 5P
|
42.48 | -1.21% | -0.52 | 셀 | 27.904K | 37.057M | — | -0.09 | 30.00 | 테크놀로지 |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.45 | 0.00% | 0.00 | 셀 | 0 | 36.315M | 1.80 | 0.20 | 117.00 | 파이낸셜 |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | 바이 | 0 | 3.794B | 14.18 | 0.08 | 5847.00 | 기초 물질 |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
22.89 | 7.97% | 1.69 | 셀 | 143.448K | 24.478M | — | -0.10 | 103.00 | 헬쓰케어 |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | 뉴트럴 | 0 | 1.515B | 8.41 | 0.51 | 0.00 | 파이낸셜 |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
16.50 | 0.00% | 0.00 | 셀 | 40.000K | — | — | — | — | — |
|
BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
|
18.50 | -3.14% | -0.60 | 강한 매도 | 1.000K | 500.143M | 14.76 | 1.16 | 74.00 | 파이낸셜 |
|
BONH
BONHILL GROUP PLC ORD 1P
|
74.00 | -10.30% | -8.50 | — | 70.131K | 28.297M | — | -0.26 | 35.00 | 컨슈머 시클리컬즈 |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
142.00 | -0.42% | -0.60 | 셀 | 5.160K | 110.263B | 17.49 | 0.32 | 74000.00 | 에너지 |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | 셀 | 0 | 6.165B | 11.74 | 2.00 | 17456.00 | 파이낸셜 |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.50 | -4.00% | -0.02 | 강한 매도 | 2.524M | 9.183M | — | -0.00 | 119.00 | 기초 물질 |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.33 | -2.94% | -0.01 | 셀 | 3.138M | 3.396M | — | -0.00 | 5.00 | 기초 물질 |
|
CASE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
966.00 | -5.18% | -52.75 | 셀 | 659 | — | — | — | — | — |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
210.00 | -3.55% | -7.74 | 셀 | 112.536K | 305.900M | — | — | 465.00 | 테크놀로지 |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | 셀 | 0 | 2.062B | 10.34 | 0.05 | 67156.00 | 테크놀로지 |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | 바이 | 0 | 16.401B | 9.39 | 0.14 | 55541.00 | 파이낸셜 |
|
CGB
XTRACKERS II X CHINA GOVERNMENT BOND
|
20.94 | -1.05% | -0.22 | 셀 | 302 | — | — | — | — | — |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
4.00 | 0.00% | 0.00 | 셀 | 0 | 422.433M | — | -0.06 | 6288.00 | 인더스트리얼 |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
53.07 | -6.07% | -3.43 | 셀 | 1.320K | 3.085M | 11.20 | 0.05 | 0.00 | 파이낸셜 |
|
CI1
AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
|
8783.00 | -1.59% | -142.00 | 강한 매도 | 103 | — | — | — | — | — |
|
CMB1
ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
|
6806.50 | -0.44% | -30.00 | 셀 | 23 | — | — | — | — | — |
|
CNAA
MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
|
115.63 | -4.16% | -5.03 | 셀 | 3.500K | — | — | — | — | — |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
4.21 | -13.24% | -0.64 | 셀 | 30.000K | 17.743M | — | -0.03 | 321.00 | 기초 물질 |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.86 | -2.73% | -0.02 | 셀 | 96.145K | — | — | — | — | — |
|
CORE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (USD)
|
9.63 | -1.13% | -0.11 | 강한 매도 | 100.193K | — | — | — | — | — |
|
CPP
CPPGROUP PLC ORD 1P
|
8.47 | -5.83% | -0.53 | 강한 매도 | 60.000K | 72.802M | 16.27 | 0.01 | 593.00 | 인더스트리얼 |
|
CRNO
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC
|
18.47 | -2.42% | -0.46 | 강한 매도 | 4 | — | — | — | — | — |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
15.01 | 0.00% | 0.00 | 바이 | 0 | 64.211M | — | -0.00 | — | 파이낸셜 |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.55 | 0.00% | 0.00 | 셀 | 0 | 64.211M | — | -0.00 | — | 파이낸셜 |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | 뉴트럴 | 0 | 65.849M | — | -0.00 | 3299.00 | 파이낸셜 |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
79.50 | 0.00% | 0.00 | 셀 | 4.382K | 106.804M | 17.22 | 0.05 | 0.00 | 파이낸셜 |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
94.00 | -4.47% | -4.40 | 셀 | 1.228K | 42.866M | — | -0.08 | 8.00 | 헬쓰케어 |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | 뉴트럴 | 0 | 9.387B | 28.90 | 0.24 | 200000.00 | 컨슈머 논-시크리컬즈 |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
10.50 | 0.00% | 0.00 | 셀 | 0 | 64.211M | — | -0.00 | — | 파이낸셜 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | 셀 | 0 | 136.473M | 20.29 | 0.02 | — | 컨슈머 논-시크리컬즈 |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
87.70 | -1.13% | -1.00 | 셀 | 44.688K | 128.945M | 204.42 | 0.00 | 3990.00 | 컨슈머 시클리컬즈 |
|
DPP
DP POLAND PLC ORD 0.5P
|
25.50 | -1.92% | -0.50 | 강한 매도 | 22.252K | 39.721M | — | -0.02 | 96.00 | 컨슈머 시클리컬즈 |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
52.00 | -2.80% | -1.50 | 셀 | 881 | 10.522M | — | -0.00 | 124.00 | 테크놀로지 |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
22.00 | -25.42% | -7.50 | 강한 매도 | 5.225K | 23.969M | 26.22 | 0.01 | 0.00 | 파이낸셜 |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | 셀 | 0 | 1.338B | 15.91 | 0.02 | 4966.00 | 인더스트리얼 |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
74.00 | -1.33% | -1.00 | 셀 | 79.789K | 66.612M | 9.66 | 0.08 | 1041.00 | 컨슈머 시클리컬즈 |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR EMERGING MARKETS CORPORATE BOND ETF
|
93.87 | -0.74% | -0.70 | 강한 매도 | 500 | — | — | — | — | — |
|
EMGA
ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
|
4.66 | -0.51% | -0.02 | 셀 | 367 | — | — | — | — | — |
|
EMH5
SSGA SPDR ETFS EUROPE II PLC SPDR 0-5 EMERGING MARKET USD GOV BD ETF
|
29.20 | -0.48% | -0.14 | 셀 | 170 | — | — | — | — | — |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | 셀 | 0 | 858.202M | 19.54 | 0.04 | 5729.00 | 테크놀로지 |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
10.00 | -9.09% | -1.00 | 셀 | 736 | 3.418M | — | — | — | 기초 물질 |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.13 | -9.60% | -0.12 | 강한 매도 | 14.871K | 2.231B | 2.25 | 0.00 | 23000.00 | 유틸리티 |
|
FEMU
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EM ALPHADEX UCITS ETF
|
27.75 | -3.16% | -0.91 | 강한 매도 | 31.711K | — | — | — | — | — |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | 셀 | 0 | 4.426B | 12.91 | 0.06 | 28557.00 | 텔리커뮤니케이션 서비스 |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.55 | 0.00% | 0.00 | 셀 | 0 | 737.011K | — | — | 2.00 | 유틸리티 |
|
FIND
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED INDUSTRIAL METALS
|
17.13 | -3.71% | -0.66 | 셀 | 5.000K | — | — | — | — | — |
|
FXRU
FINEX FUNDS PLC FINEX RUSSIAN CORPORATE BONDS USD
|
105.53 | -1.86% | -2.00 | 강한 매도 | 20 | — | — | — | — | — |
|
G3E
G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
|
29.20 | -2.01% | -0.60 | 셀 | 3.873K | 47.446M | — | -0.09 | 125.00 | 에너지 |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
4.94 | -0.39% | -0.02 | 셀 | 100 | — | — | — | — | — |
|
GBPP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
|
2803.00 | 0.00% | 0.00 | 강한 매도 | 3 | — | — | — | — | — |
|
GLD
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD ETC
|
24.14 | -0.18% | -0.04 | 셀 | 137 | — | — | — | — | — |
|
GOLD
RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05)
|
83.00 | 0.00% | 0.00 | 셀 | 0 | 4.735B | 25.80 | 1.94 | 2975.00 | 기초 물질 |
|
GPM
GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P
|
21.08 | -6.73% | -1.52 | 셀 | 454.756K | 12.882M | — | -0.05 | 0.00 | 파이낸셜 |
|
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
1.41 | -3.42% | -0.05 | 뉴트럴 | 17.199K | 301.835M | — | -0.00 | 0.00 | 파이낸셜 |
|
GSH
GREEN & SMART HOLDINGS PLC ORD NPV
|
4.00 | -5.88% | -0.25 | 셀 | 18.687K | 14.678M | — | -0.01 | 20.00 | 유틸리티 |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | 0.67% | 0.00 | 강한 매도 | 19.872M | 1.611M | 32.50 | 0.00 | 3.00 | 파이낸셜 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
|
0.30 | 0.00% | 0.00 | 셀 | 0 | 221.536M | 45.98 | 0.01 | 5247.00 | 컨슈머 논-시크리컬즈 |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 셀 | 0 | 12.686B | 4.48 | 1.20 | 1883.00 | 파이낸셜 |
|
HKOD
HSBC ETFS PLC HSBC MSCI KOREA UCITS ETF $
|
47.06 | -2.74% | -1.32 | 강한 매도 | 400 | — | — | — | — | — |
|
HMFD
HSBC ETFS PLC HSBC MSCI EM FAR EAST UCITS ETF $
|
44.64 | -5.51% | -2.60 | 강한 매도 | 150 | — | — | — | — | — |
|
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
267.70 | -8.32% | -24.30 | 셀 | 142.527K | 279.067M | 27.80 | 0.11 | 282.00 | 테크놀로지 |
|
HZAD
HSBC ETFS PLC HSBC MSCI SOUTH AFRICA UCITS ETF $
|
45.98 | -10.29% | -5.27 | 강한 매도 | 817 | — | — | — | — | — |
|
ICGC
IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
|
5.00 | -0.40% | -0.02 | 강한 매도 | 1.000K | 855.355M | 11.41 | 0.40 | 308.00 | 인더스트리얼 |
|
IGSS
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
|
0.30 | 0.00% | 0.00 | 셀 | 0 | 2.442M | — | -2.21 | 12163.00 | 기초 물질 |
|
INX
I-NEXUS GLOBAL PLC ORD 10P
|
76.00 | -0.65% | -0.50 | 셀 | 2.000K | — | — | — | — | — |
|
IPLT
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC
|
11.34 | -1.78% | -0.20 | 강한 매도 | 358 | — | — | — | — | — |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | 바이 | 0 | 175.589K | — | -0.77 | 1.00 | 파이낸셜 |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 뉴트럴 | 0 | 31.495B | 7.09 | 4.01 | 30000.00 | 인더스트리얼 |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
99.86 | -0.15% | -0.15 | 셀 | 0 | — | — | — | — | — |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
274.40 | 1.55% | 4.20 | 셀 | 2.491M | 5.759B | 12.29 | 0.22 | 78000.00 | 컨슈머 시클리컬즈 |
|
LAU3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT USD
|
23.05 | -3.68% | -0.88 | 강한 매도 | 180 | — | — | — | — | — |
|
LCFE
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
|
0.94 | -3.62% | -0.04 | 셀 | 17.300K | — | — | — | — | — |
|
LEED
ETFS COMMODITY SECURITIES LIMITED ETFS LEAD
|
18.61 | -1.19% | -0.23 | 셀 | 1.894K | — | — | — | — | — |
|
LEU5
SG ISSUER SG EURUSD X5 DAILY LONG USD
|
109.05 | -7.47% | -8.80 | 강한 매도 | 8 | — | — | — | — | — |
|
LGBP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD
|
36.09 | -0.12% | -0.04 | 셀 | 0 | — | — | — | — | — |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | 뉴트럴 | 0 | 1.187B | 12.63 | 0.29 | 4315.00 | 기초 물질 |
|
LLEA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LEAD
|
3.23 | -9.47% | -0.34 | 강한 매도 | 20.006K | — | — | — | — | — |
|
LOCE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR)
|
8.13 | -0.78% | -0.06 | 셀 | 289 | — | — | — | — | — |
|
MDMG
MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | 셀 | 21.800K | 410.834M | 14.11 | 0.39 | 6091.00 | 헬쓰케어 |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | 바이 | 0 | 2.036B | 42.04 | 0.04 | 10000.00 | 컨슈머 시클리컬즈 |
|
MERC
MERCIA TECHNOLOGIES PLC ORD 0.001P
|
27.50 | -2.83% | -0.80 | 셀 | 66.648K | 85.837M | 51.18 | 0.01 | 68.00 | 테크놀로지 |
|
MESG
MULTI UNITS LUXEMBOURG LYXOR MSCI EM ESG TREND LEADERS
|
17.15 | -4.70% | -0.85 | 셀 | 3.200K | — | — | — | — | — |
|
MFDD
LYXOR INDEX FUND LYXOR CORE EURO STOXX 300
|
128.47 | 0.00% | 0.00 | 뉴트럴 | 0 | — | — | — | — | — |
|
MIBX
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR FTSE MIB - DIST
|
1784.05 | -1.95% | -35.51 | 강한 매도 | 50.000K | — | — | — | — | — |
|
MIG1
MAVEN INCOME & GROWTH VCT PLC ORD 10P
|
43.50 | 0.00% | 0.00 | 셀 | 11.000K | 23.107M | 27.76 | 0.02 | — | 파이낸셜 |
|
MIG3
MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
|
55.00 | -4.35% | -2.50 | 강한 매도 | 7.323K | 39.780M | 104.74 | 0.01 | 0.00 | 파이낸셜 |
|
MIG5
MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
|
29.80 | -3.56% | -1.10 | 셀 | 17.214K | 23.317M | 10.69 | 0.03 | 0.00 | 파이낸셜 |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
1.44 | 6.67% | 0.09 | 셀 | 16.291M | 21.838M | — | -0.03 | 197.00 | 인더스트리얼 |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
12.15 | 0.00% | 0.00 | 셀 | 20.000K | 9.725M | — | -0.02 | — | 테크놀로지 |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
292.00 | -1.02% | -3.00 | 셀 | 152 | 208.022M | — | -0.47 | 28.00 | 헬쓰케어 |
|
MSAU
INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
|
19.68 | -4.40% | -0.90 | 강한 매도 | 4.900K | — | — | — | — | — |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.82 | -2.67% | -0.05 | 셀 | 100.722K | 38.838M | — | -0.01 | 676.00 | 기초 물질 |
|
MTRO
METRO BANK PLC ORD 0.0001P
|
2946.00 | -1.27% | -38.00 | 셀 | 43.260K | 2.906B | 118.50 | 0.26 | 2831.00 | 파이낸셜 |
|
NAH
NAHL GROUP PLC ORD GBP0.0025
|
104.69 | -0.29% | -0.30 | 셀 | 22.738K | 48.488M | 4.85 | 0.22 | 206.00 | 컨슈머 시클리컬즈 |
|
NAUT
NAUTILUS MARINE SERVICES PLC ORD 1P
|
5.20 | 0.00% | 0.00 | 셀 | 16.943K | 1.878M | — | -0.19 | 20.00 | 에너지 |
|
NBB
NORMAN BROADBENT PLC ORD 1P
|
9.50 | -9.52% | -1.00 | 셀 | 4 | 5.658M | — | -0.03 | 84.00 | 인더스트리얼 |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
50.00 | 0.00% | 0.00 | 셀 | 1.500K | 16.887M | — | -0.20 | 121.00 | 헬쓰케어 |
|
NRI
NORTHERN INVESTORS COMPANY PLC ORD 25P
|
203.00 | 1.50% | 3.00 | 셀 | 1.972K | 5.068M | 14.99 | 0.14 | 0.00 | 파이낸셜 |
|
NTV
NORTHERN 2 VCT PLC ORD 5P
|
60.00 | 0.00% | 0.00 | 셀 | 10.333K | 78.835M | 65.15 | 0.01 | 0.00 | 파이낸셜 |
|
OCV3
OCTOPUS VCT 3 PLC ORD 1P
|
3.50 | 0.00% | 0.00 | 셀 | 1.538K | — | — | — | — | — |
|
OCV4
OCTOPUS VCT 4 PLC ORD 1P
|
3.50 | 0.00% | 0.00 | 셀 | 1.538K | — | — | — | — | — |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.17 | -15.00% | -0.03 | 셀 | 1.050M | 717.494K | — | -0.18 | 14.00 | 파이낸셜 |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.80 | -14.89% | -0.14 | 강한 매도 | 50.000K | 9.705M | — | -0.00 | 7.00 | 에너지 |
|
OTV2
OCTOPUS TITAN VCT PLC ORD 10P
|
87.00 | -1.14% | -1.00 | 셀 | 4.599K | 575.390M | 18.95 | 0.05 | 2700.00 | 파이낸셜 |
|
OVB
OVOCA BIO PLC EUR0.125
|
9.00 | 0.00% | 0.00 | — | 5.000K | — | — | — | — | — |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
2.33 | -38.55% | -1.47 | 강한 매도 | 532.335K | 2.535M | — | -0.03 | — | 기초 물질 |
|
PBUL
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD
|
590.38 | -2.92% | -17.75 | 강한 매도 | 83.955K | — | — | — | — | — |
|
PCOP
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED COPPER
|
553.25 | -5.87% | -34.50 | 셀 | 1.003K | — | — | — | — | — |
|
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
55.00 | -15.38% | -10.00 | 강한 매도 | 1.000K | 4.456M | — | -3.47 | 120.00 | 파이낸셜 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 셀 | 0 | 6.500B | 9.70 | 5.18 | 9878.00 | 기초 물질 |
|
PRCE
GF INTERNATIONAL GF INTERNATIONAL-FTSE CHINA A UCITS ETF
|
49.01 | -5.74% | -2.98 | 셀 | 2 | — | — | — | — | — |
|
PSVR
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER
|
338.05 | -6.65% | -24.10 | 강한 매도 | 2.063K | — | — | — | — | — |
|
RAVC
RAVEN PROPERTY GROUP LIMITED 6.5% RED CNV PREF SHS NPV
|
119.50 | 0.00% | 0.00 | 셀 | 3.000K | 497.445M | 9.88 | 0.07 | 133.00 | 파이낸셜 |
|
RAVP
RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P
|
143.05 | -1.34% | -1.95 | 셀 | 200 | 497.445M | 9.88 | 0.07 | 133.00 | 파이낸셜 |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
0.69 | 9.60% | 0.06 | 셀 | 1.025M | 31.243M | — | -0.07 | 93.00 | 기초 물질 |
|
RWI
RENEWI PLC ORD 10P
|
64.78 | 1.85% | 1.18 | 셀 | 231.857K | 508.885M | — | -0.06 | 8000.00 | 인더스트리얼 |
|
SAF
SAFELAND PLC ORD 5P
|
49.00 | -10.09% | -5.50 | 강한 매도 | 18.142K | 8.125M | 10.25 | 0.16 | 28.00 | 파이낸셜 |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
24.47 | -0.12% | -0.03 | 셀 | 311.828K | 200.157M | — | -0.08 | 19.00 | 에너지 |
|
SCHO
슈왑 쇼트텀 U.S. 트레저리 ETF
|
48.00 | 0.00% | 0.00 | 셀 | 1.156K | 6.528M | 171.43 | 0.00 | 18.00 | 컨슈머 시클리컬즈 |
|
SG62
SG ISSUER SG GBPUSD X3 DAILY LONG
|
81.03 | -0.27% | -0.22 | 셀 | 0 | — | — | — | — | — |
|
SG64
SG ISSUER SG GBPUSD X5 DAILY LONG
|
69.53 | -0.47% | -0.33 | 셀 | 0 | — | — | — | — | — |
|
SG85
SG ISSUER SG FTSE X3 DAILY SHORT
|
73.88 | -0.44% | -0.32 | 강한 매도 | 0 | — | — | — | — | — |
|
SG87
SG ISSUER SG FTSE X5 DAILY SHORT
|
58.25 | -0.73% | -0.43 | 강한 매도 | 0 | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
84.04 | -5.51% | -4.90 | 셀 | 22 | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
88.29 | -0.12% | -0.10 | 강한 매도 | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
78.17 | -0.19% | -0.15 | 강한 매도 | 0 | — | — | — | — | — |
|
SHWE
MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
|
7.50 | -11.76% | -1.00 | 셀 | 150 | 14.523M | — | -0.75 | 178.00 | 컨슈머 논-시크리컬즈 |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
0.60 | -0.00% | -0.00 | 셀 | 831.294K | 1.595M | — | -0.06 | 9.00 | 헬쓰케어 |
|
SOFF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED SOFTS
|
6.22 | -1.41% | -0.09 | 셀 | 0 | — | — | — | — | — |
|
SPAL
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
|
81.85 | -6.34% | -5.54 | 강한 매도 | 3.006K | — | — | — | — | — |
|
SPPT
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC
|
74.30 | -8.33% | -6.75 | 셀 | 109 | — | — | — | — | — |
|
SSTY
SAFESTAY PLC ORD 1P
|
46.50 | -1.69% | -0.80 | 셀 | 17.527K | 15.912M | — | -0.03 | 153.00 | 컨슈머 시클리컬즈 |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
200.00 | 1.73% | 3.40 | 셀 | 56.467K | 393.200M | 35.67 | 0.06 | 980.00 | 컨슈머 논-시크리컬즈 |
