52주 만에 가장 감소한 주식 — 영국 스탁 마켓
52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.
|
1PAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
|
29.94 | -0.88% | -0.26 | 스트롱 셀 | 3.462K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4047.50 | -0.01% | -0.50 | 셀 | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
5.27 | 4.15% | 0.21 | 셀 | 5.800K | — | — | — | — | — |
|
3WHL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
|
4.89 | -9.63% | -0.52 | 셀 | 3.110K | — | — | — | — | — |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.60 | -4.00% | -0.02 | 셀 | 2.090M | 2.269M | — | -0.14 | 60.00 | 기초 물질 |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
0.46 | -5.21% | -0.02 | 셀 | 2.000K | 32.549M | 3.37 | 0.11 | 0.00 | 파이낸셜 |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
2.73 | -13.63% | -0.43 | 스트롱 셀 | 986.791K | 22.961M | — | -0.00 | 2980.00 | 컨슈머 시클리컬즈 |
|
AO.
AO WORLD PLC ORD 0.25P
|
101.60 | 0.00% | 0.00 | 셀 | 80.523K | 479.434M | — | -0.03 | 2771.00 | 테크놀로지 |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | 셀 | 0 | 58.621M | — | -0.10 | — | 파이낸셜 |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | 바이 | 0 | 3.277B | 10.87 | 0.09 | 5852.00 | 기초 물질 |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.93 | 0.00% | 0.00 | 셀 | 2.985K | 8.987M | — | -0.00 | 3.00 | 에너지 |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | 뉴트럴 | 0 | 1.478B | — | -0.44 | 0.00 | 파이낸셜 |
|
BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
|
16.30 | -0.61% | -0.10 | 셀 | 0 | 423.519M | — | -0.14 | 74.00 | 파이낸셜 |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
2.40 | 0.00% | 0.00 | 셀 | 524.130K | 11.643M | — | -0.00 | 5.00 | 에너지 |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | 셀 | 0 | 6.180B | 11.31 | 2.08 | 16906.00 | 파이낸셜 |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
50.55 | -0.88% | -0.45 | 셀 | 3.727K | 54.580M | 16.40 | 0.03 | 0.00 | 파이낸셜 |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
68.50 | -0.72% | -0.50 | 셀 | 7.370K | 74.404M | 12.16 | 0.06 | 0.00 | 파이낸셜 |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
73.00 | 0.00% | 0.00 | 셀 | 12.288K | 149.284M | 12.18 | 0.06 | 0.00 | 파이낸셜 |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.19 | 0.00% | 0.00 | 셀 | 171.950K | — | — | — | — | — |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
77.75 | 0.00% | 0.00 | 셀 | 5.658K | 40.908M | 35.96 | 0.02 | — | 파이낸셜 |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | 바이 | 0 | 14.393B | 9.21 | 0.12 | 57226.00 | 파이낸셜 |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.30 | -45.45% | -0.25 | 스트롱 셀 | 0 | 11.369M | — | -0.03 | — | 컨슈머 시클리컬즈 |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
2.10 | 0.00% | 0.00 | 셀 | 0 | 199.907M | — | -0.07 | 5655.00 | 인더스트리얼 |
|
CLC
CALCULUS VCT PLC ORD 1P
|
65.00 | 0.00% | 0.00 | 셀 | 0 | 12.230M | — | -0.02 | — | 파이낸셜 |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.80 | 0.50% | 0.00 | 셀 | 875.036K | — | — | — | — | — |
|
CZN
CURZON ENERGY PLC ORD 1P
|
1.40 | -24.32% | -0.45 | 셀 | 542.825K | 1.425M | — | -0.02 | — | 에너지 |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | 셀 | 0 | 63.926M | — | -0.02 | — | 파이낸셜 |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | 뉴트럴 | 0 | 145.270M | — | -0.00 | 3299.00 | 파이낸셜 |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
5.70 | -0.87% | -0.05 | 셀 | 388.214K | 52.016M | — | -0.04 | 195.00 | 파이낸셜 |
|
DKL
DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
|
3.05 | 0.00% | 0.00 | 셀 | 91.983K | 10.744M | — | -0.00 | 52.00 | 컨슈머 논-시크리컬즈 |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
93.50 | 0.00% | 0.00 | 셀 | 39.200K | 205.700M | 17.50 | 0.05 | 0.00 | 파이낸셜 |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | 셀 | 0 | 138.023M | 19.46 | 0.03 | — | 컨슈머 논-시크리컬즈 |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | 셀 | 0 | 26.792M | 1.44 | 0.27 | 1765.00 | 헬쓰케어 |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | 셀 | 0 | 9.876M | — | -0.04 | 0.00 | 파이낸셜 |
|
ETLN
ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
2.14 | 5.94% | 0.12 | 바이 | 1.032M | 458.787M | 4.91 | 0.33 | 4558.00 | 컨슈머 시클리컬즈 |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — | — |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | 셀 | 0 | 4.221B | 12.32 | 0.06 | 28557.00 | 텔리커뮤니케이션 서비스 |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.00 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — | — |
|
GBPP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
|
2798.00 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — | — |
|
GBSK
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP
|
4278.50 | -0.06% | -2.50 | 스트롱 셀 | 0 | — | — | — | — | — |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.50 | 0.00% | 0.00 | 셀 | 0 | 71.223M | 8.87 | 0.12 | 5449.00 | 컨슈머 시클리컬즈 |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
4.80 | 4.35% | 0.20 | 셀 | 1.125M | 5.270M | — | -0.02 | 0.00 | 기초 물질 |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
11.50 | -50.00% | -11.50 | 셀 | 2.175M | 6.573M | — | -0.22 | 76.00 | 인더스트리얼 |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.50 | 0.00% | 0.00 | 셀 | 0 | — | — | — | — | — |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | 셀 | 0 | 12.668B | 4.60 | 1.18 | 1883.00 | 파이낸셜 |
|
HOGS
ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
|
0.49 | -3.09% | -0.02 | 셀 | 10.000K | — | — | — | — | — |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
95.00 | 0.00% | 0.00 | 셀 | 20.104K | 156.982M | 23.72 | 0.04 | 0.00 | 파이낸셜 |
|
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
6.25 | 0.00% | 0.00 | 셀 | 68.562K | 12.209M | — | — | — | 테크놀로지 |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
57.50 | -4.17% | -2.50 | 셀 | 1.000K | — | — | — | — | — |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | 바이 | 0 | 172.025K | — | -0.75 | 1.00 | 파이낸셜 |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | 뉴트럴 | 0 | 33.649B | 7.74 | 3.93 | 30000.00 | 인더스트리얼 |
|
KP2
KORE POTASH PLC ORD USD0.001
|
2.98 | -9.85% | -0.33 | 셀 | 8.541M | 28.355M | — | -0.01 | 172.00 | 기초 물질 |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
4.15 | -4.60% | -0.20 | 셀 | 487.500K | 10.622M | — | -0.01 | 51.00 | 헬쓰케어 |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | 바이 | 0 | 921.320M | 12.27 | 0.23 | 4678.00 | 기초 물질 |
|
LMS
LMS CAPITAL PLC ORD 10P
|
45.80 | -0.00% | -0.00 | 셀 | 1.337K | 36.973M | 11.66 | 0.04 | 10.00 | 파이낸셜 |
|
LTTD
LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
|
14.50 | 0.00% | 0.00 | 바이 | 0 | 2.701B | 13.72 | 0.09 | 77497.00 | 테크놀로지 |
|
LWEA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG WHEAT
|
15.78 | -6.46% | -1.09 | 셀 | 153 | — | — | — | — | — |
|
MCB
MCBRIDE PLC ORD 10P
|
86.80 | -33.23% | -43.20 | 스트롱 셀 | 5.885M | 237.638M | 12.56 | 0.10 | 3498.00 | 컨슈머 논-시크리컬즈 |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | 바이 | 0 | 2.009B | 42.24 | 0.04 | 10000.00 | 컨슈머 시클리컬즈 |
|
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
7.25 | -2.03% | -0.15 | 셀 | 25.000K | 11.590M | — | -0.09 | 22.00 | 인더스트리얼 |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
14.00 | -6.67% | -1.00 | 셀 | 2.433K | 7.848M | 3.66 | 0.04 | — | 인더스트리얼 |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.82 | 0.00% | 0.00 | 셀 | 0 | 129.144M | 8.65 | 0.07 | 0.00 | 파이낸셜 |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
12.50 | 0.00% | 0.00 | 셀 | 0 | 3.816B | 7.29 | 0.12 | 8529.00 | 에너지 |
|
OOUT
OCEAN OUTDOOR LIMITED ORD NPV (DI)
|
7.05 | -3.09% | -0.22 | 셀 | 6.539K | 300.805M | 30.44 | 0.18 | — | 컨슈머 시클리컬즈 |
|
PGD
PATAGONIA GOLD PLC ORD 1P
|
43.50 | -10.31% | -5.00 | 셀 | 44.063K | 11.463M | — | -0.21 | 212.00 | 기초 물질 |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | 셀 | 0 | 8.564B | 26.82 | 2.54 | 9878.00 | 기초 물질 |
|
PUMX
PUMA VCT 10 PLC ORD GBP0.0005
|
71.00 | 0.00% | 0.00 | 셀 | 0 | 19.620M | — | -0.00 | — | 파이낸셜 |
|
RAT
RATHBONE BROTHERS PLC ORD 5P
|
2250.00 | 0.00% | 0.00 | 셀 | 17.773K | 1.242B | 19.04 | 1.19 | 1225.00 | 파이낸셜 |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
85.00 | -0.06% | -0.05 | 셀 | 37.577K | 42.550M | — | -0.06 | 3023.00 | 컨슈머 시클리컬즈 |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
220.00 | -5.17% | -12.00 | 셀 | 3.000K | 93.675M | — | -0.34 | 10958.00 | 컨슈머 논-시크리컬즈 |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.20 | -11.11% | -0.02 | 셀 | 10.391M | 1.974M | — | -0.00 | 4.00 | 기초 물질 |
|
RIV
RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
|
212.00 | -3.64% | -8.00 | 스트롱 셀 | 2.257K | 180.610M | 12.24 | 0.19 | 217.00 | 파이낸셜 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.11 | 0.00% | 0.00 | 셀 | 91.156K | 625.189K | — | -0.01 | 670.00 | 기초 물질 |
|
RM2
RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
|
52.00 | -1.89% | -1.00 | 스트롱 셀 | 14 | 12.778M | — | -8.54 | 93.00 | 기초 물질 |
|
SEKP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT USD £
|
2649.50 | -0.09% | -2.50 | 스트롱 셀 | 0 | — | — | — | — | — |
|
SERE
SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC ORD GBP0.10
|
104.00 | -0.72% | -0.75 | 스트롱 셀 | 143.611K | 140.087M | 12.15 | 0.09 | 0.00 | 파이낸셜 |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.88 | 0.00% | 0.00 | 셀 | 157.599K | 12.274M | — | -0.03 | 93.00 | 컨슈머 시클리컬즈 |
|
SIGB
SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
|
9.50 | 0.00% | 0.00 | 셀 | 305.176K | 29.882M | 4.81 | 0.02 | 0.00 | 파이낸셜 |
|
STIM
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT TIN
|
14.63 | -0.27% | -0.04 | 셀 | 0 | — | — | — | — | — |
|
STRL
STIRLING INDUSTRIES PLC ORD GBP0.01
|
69.00 | 0.00% | 0.00 | 셀 | 0 | 6.162M | — | — | — | 파이낸셜 |
|
SUBX
SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
|
0.09 | 0.00% | 0.00 | 셀 | 0 | 35.076M | 11.48 | 0.01 | 905.00 | 테크놀로지 |
|
TBCG
TBC BANK GROUP PLC ORD GBP0.01
|
1290.00 | -0.62% | -8.00 | 셀 | 28.585K | 704.091M | 6.06 | 2.15 | 7084.00 | 파이낸셜 |
|
TGBL
TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
|
5.00 | 0.00% | 0.00 | 바이 | 0 | 1.290B | 26.20 | 0.08 | 2565.00 | 컨슈머 논-시크리컬즈 |
|
TIBD
TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
|
3.38 | 0.00% | 0.00 | 바이 | 0 | 3.823B | 3.76 | 0.23 | 24267.00 | 파이낸셜 |
|
TME
TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
|
0.10 | 0.00% | 0.00 | 셀 | 0 | 38.020M | — | -0.02 | 163.00 | 컨슈머 시클리컬즈 |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
64.50 | -0.77% | -0.50 | 셀 | 21.344K | — | — | — | — | — |
|
WEAT
ETFS COMMODITY SECURITIES LIMITED ETFS WHEAT
|
0.58 | -3.15% | -0.02 | 셀 | 1.077M | — | — | — | — | — |
|
WRKS
THEWORKS.CO.UK PLC ORD 1P
|
126.99 | -0.40% | -0.51 | 셀 | 2.000K | 79.688M | — | — | 3271.00 | 컨슈머 시클리컬즈 |
|
WWTU
UBS AG UBS ETC (UBS BBG CMCI WHEAT IDX) USD
|
30.87 | -2.86% | -0.91 | 스트롱 셀 | 0 | — | — | — | — | — |
더 불러오기