테크놀로지 (섹터)

64
주식
292.644B
시가총액
4.161M
거래량
+3.25%
배당 수익
−0.21%
변화
+0.22%
1달 퍼포먼스
−14.27%
1해 성과
−5.87%
연초 대비 성과
           
AIT ADVANCED INFORMATION TECHNOLOGY
18.80-0.53%-0.10180.000K3.899B14.451.31469.00IT 서비스 & 컨설팅
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
18.80-0.53%-0.10180.000K3.899B14.451.31469.00IT 서비스 & 컨설팅
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.16-5.88%-0.012.636M720.850M-0.09847.00하우스홀드 일렉트로닉스
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.012.636M720.850M-0.09847.00하우스홀드 일렉트로닉스
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.40-4.76%-0.07바이140.100K602.519M-0.06612.00인터넷 서비스
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.40-4.76%-0.07바이140.100K602.519M-0.06612.00인터넷 서비스
CCET CAL-COMP ELECTRONICS (THAILAND)
1.660.00%0.00718.000K7.561B10.010.1724367.00컴퓨터 하드웨어
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.660.00%0.00718.000K7.561B10.010.1724367.00컴퓨터 하드웨어
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.14-2.73%-0.06127.100K294.800M7.310.30소프트웨어
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.14-2.73%-0.06127.100K294.800M7.310.30소프트웨어
DOHOME DOHOME PUBLIC COMPANY LIMITED
11.50-2.54%-0.3012.706M21.903B27.860.42인터넷 서비스
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
11.50-2.54%-0.3012.706M21.903B27.860.42인터넷 서비스
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0525.00%0.01바이4.621M375.652M-0.00193.00세미컨덕터
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0525.00%0.01바이4.621M375.652M-0.00193.00세미컨덕터
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
5.50-1.79%-0.1014.200K5.376B13.740.412369.00세미컨덕터
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
5.50-1.79%-0.1014.200K5.376B13.740.412369.00세미컨덕터
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.692.99%0.02192.400K167.500M6.660.10IT 서비스 & 컨설팅
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.692.99%0.02192.400K167.500M6.660.10IT 서비스 & 컨설팅
HANA HANA MICROELECTRONICS PUBLIC COMPANY
30.002.56%0.75스트롱 바이1.857M23.543B12.442.3510941.00세미컨덕터
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
30.002.56%0.75스트롱 바이1.857M23.543B12.442.3510941.00세미컨덕터
HUMAN HUMANICA PUBLIC COMPANY LIMITED
7.30-3.95%-0.30스트롱 셀231.700K5.168B40.810.19342.00소프트웨어
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
7.30-3.95%-0.30스트롱 셀231.700K5.168B40.810.19342.00소프트웨어
ICN INFORMATION AND COMMUNICATION NETWORKS
1.66-0.60%-0.0151.100K751.500M9.790.1753.00IT 서비스 & 컨설팅
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.66-0.60%-0.0151.100K751.500M9.790.1753.00IT 서비스 & 컨설팅
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
2.200.00%0.0067.800K1.100B8.040.27156.00IT 서비스 & 컨설팅
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.0067.800K1.100B8.040.27156.00IT 서비스 & 컨설팅
INSET INFRASET PUBLIC COMPANY LIMITED
2.700.00%0.001.767M1.512B9.250.29IT 서비스 & 컨설팅
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.001.767M1.512B9.250.29IT 서비스 & 컨설팅
IRCP INTERNATIONAL RESEARCH CORPORATION
0.490.00%0.00101.700K124.607M-0.23164.00IT 서비스 & 컨설팅
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.490.00%0.00101.700K124.607M-0.23164.00IT 서비스 & 컨설팅
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
18.102.26%0.40바이11.236M20.758B15.181.176105.00세미컨덕터
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
18.102.26%0.40바이11.236M20.758B15.181.176105.00세미컨덕터
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.35-4.26%-0.061.268M3.194B-0.03725.00컴퓨터 하드웨어
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.35-4.26%-0.061.268M3.194B-0.03725.00컴퓨터 하드웨어
MFEC MFEC PUBLIC COMPANY LIMITED
3.00-0.66%-0.02162.600K1.333B-0.271267.00IT 서비스 & 컨설팅
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
3.00-0.66%-0.02162.600K1.333B-0.271267.00IT 서비스 & 컨설팅
NETBAY NETBAY PUBLIC COMPANY LIMITED
33.50-2.19%-0.75스트롱 바이628.200K6.850B39.040.8898.00IT 서비스 & 컨설팅
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
33.50-2.19%-0.75스트롱 바이628.200K6.850B39.040.8898.00IT 서비스 & 컨설팅
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.001.025M1.358B26.320.0041.00소프트웨어
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.001.025M1.358B26.320.0041.00소프트웨어
PLANET PLANET COMMUNICATIONS ASIA
1.24-4.62%-0.06스트롱 셀349.900K325.000M40.640.03커뮤니케이션 & 네트워킹
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.24-4.62%-0.06스트롱 셀349.900K325.000M40.640.03커뮤니케이션 & 네트워킹
SAMART SAMART CORPORATION PUBLIC COMPANY
6.600.00%0.00397.100K6.643B-0.654714.00IT 서비스 & 컨설팅
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
6.600.00%0.00397.100K6.643B-0.654714.00IT 서비스 & 컨설팅
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.590.63%0.01바이1.229M830.311M-0.96331.00IT 서비스 & 컨설팅
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.590.63%0.01바이1.229M830.311M-0.96331.00IT 서비스 & 컨설팅
SKY SKY ICT PUBLIC COMPANY LIMITED
15.20-1.94%-0.30178.600K8.334B72.690.22컴퓨터 하드웨어
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
15.20-1.94%-0.30178.600K8.334B72.690.22컴퓨터 하드웨어
SMT STARS MICROELECTRONICS (THAILAND)
0.950.00%0.00278.100K794.655M9.990.101351.00세미컨덕터
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
0.950.00%0.00278.100K794.655M9.990.101351.00세미컨덕터
SVI SVI PUBLIC COMPANY LIMITED
4.960.81%0.04바이682.300K10.594B19.250.263308.00Electronic Equipments & Parts
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING
4.960.81%0.04바이682.300K10.594B19.250.263308.00Electronic Equipments & Parts
SVOA SVOA PUBLIC COMPANY LIMITED
1.00-0.99%-0.01스트롱 셀426.300K714.070M8.470.121508.00컴퓨터 하드웨어
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01스트롱 셀426.300K714.070M8.470.121508.00컴퓨터 하드웨어
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
6.75-2.88%-0.20스트롱 셀267.400K5.889B9.660.72708.00컴퓨터 하드웨어
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.75-2.88%-0.20스트롱 셀267.400K5.889B9.660.72708.00컴퓨터 하드웨어
TAPAC TAPACO PUBLIC COMPANY LIMITED
6.500.78%0.05바이502.200K2.657B26.570.25Electronic Equipments & Parts
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
6.500.78%0.05바이502.200K2.657B26.570.25Electronic Equipments & Parts
TEAM TEAM PRECISION PUBLIC COMPANY LIMITED
0.940.00%0.00273.900K598.840M6.520.141339.00세미컨덕터
TEAM.R TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
0.940.00%0.00273.900K598.840M6.520.141339.00세미컨덕터
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
179.00-0.28%-0.502001.074B11.2715.89382.00오피스 이큅먼트
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
179.00-0.28%-0.502001.074B11.2715.89382.00오피스 이큅먼트
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.321.75%0.0410.598M1.277B7.270.31IT 서비스 & 컨설팅
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
2.321.75%0.0410.598M1.277B7.270.31IT 서비스 & 컨설팅
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃