푸드 프로세싱 (산업)

80
주식
690.883B
시가총액
6.062M
거래량
+3.15%
배당 수익
+0.37%
변화
−4.70%
1달 퍼포먼스
−10.25%
1해 성과
−1.54%
연초 대비 성과
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.10-1.44%-0.06바이16.900K977.600M-0.14810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.10-1.44%-0.06바이16.900K977.600M-0.14810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.702.94%0.0249.400K651.621M10.040.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.702.94%0.0249.400K651.621M10.040.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.45-0.91%-0.051.500K2.583B7.950.605178.00
ASIAN ASIAN SEA CORP PCL
4.62-2.94%-0.14925.700K2.583B7.950.605178.00
ASIAN.R ASIAN SEA CORP PCL NON-VOTING
4.62-2.94%-0.14925.700K2.583B7.950.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.420.00%0.00156.600K2.211B30.060.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00156.600K2.211B30.060.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.96-1.00%-0.0421.800K3.248B413.220.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.96-1.00%-0.0421.800K3.248B413.220.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.601.27%0.02스트롱 셀4.000K732.408M-0.223196.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.601.27%0.02스트롱 셀4.000K732.408M-0.223196.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
82.00-0.61%-0.50300615.000M-15.603131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
82.00-0.61%-0.50300615.000M-15.603131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.78-2.11%-0.06183.900K1.082B28.820.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.78-2.11%-0.06183.900K1.082B28.820.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.551.97%0.03스트롱 바이203.600K961.784M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.551.97%0.03스트롱 바이203.600K961.784M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
8.15-1.21%-0.10368.000K3.382B23.990.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
8.15-1.21%-0.10368.000K3.382B23.990.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.20-8.08%-1.60800320.762M23.620.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.20-8.08%-1.60800320.762M23.620.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
12.200.83%0.102.256M15.171B12.760.955453.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.200.83%0.102.256M15.171B12.760.955453.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.52-2.56%-0.04스트롱 셀13.600K433.680M2437.500.00489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.52-2.56%-0.04스트롱 셀13.600K433.680M2437.500.00489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.240.00%0.001.000K1.944B7.740.42873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.240.00%0.001.000K1.944B7.740.42873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.143.88%0.08바이1.089M9.085B10.820.196609.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.143.88%0.08바이1.089M9.085B10.820.196609.00
KTIS KASET THAI INTERNATIONAL SUGAR
3.960.00%0.00317.700K15.286B19.480.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.960.00%0.00317.700K15.286B19.480.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.12-0.93%-0.02스트롱 셀3.200K1.973B22.790.09474.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.12-0.93%-0.02스트롱 셀3.200K1.973B22.790.09474.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.680.43%0.02바이51.400K3.821B8.560.54449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.680.43%0.02바이51.400K3.821B8.560.54449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.750.00%0.00스트롱 셀11.800K1.863B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.750.00%0.00스트롱 셀11.800K1.863B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
64.000.00%0.00스트롱 바이4.500K28.800B19.253.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
64.000.00%0.00스트롱 바이4.500K28.800B19.253.325152.00
PRG PATUM RICE MILL AND GRANARY
12.500.00%0.00스트롱 셀1007.500B23.050.54398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.500.00%0.00스트롱 셀1007.500B23.050.54398.00
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.862.97%0.14바이45.040M26.920B19.880.24
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.862.97%0.14바이45.040M26.920B19.880.24
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.200.00%0.0012.200K7.992B17.971.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.200.00%0.0012.200K7.992B17.971.24767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
50.500.00%0.001001.633B12.534.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
50.500.00%0.001001.633B12.534.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
5.95-0.83%-0.051001.606B-0.054168.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.95-0.83%-0.051001.606B-0.054168.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.310.77%0.0119.200K559.000M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.310.77%0.0119.200K559.000M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.94-2.18%-0.111.511M3.070B28.570.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.94-2.18%-0.111.511M3.070B28.570.18
TC TROPICAL CANNING (THAILAND)
3.08-2.53%-0.08스트롱 셀3.000K1.043B4.090.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.08-2.53%-0.08스트롱 셀3.000K1.043B4.090.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.324.35%0.18스트롱 바이11.521M23.217B17.530.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.324.35%0.18스트롱 바이11.521M23.217B17.530.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.500.00%0.00바이20058.852B15.1511.785096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.500.00%0.00바이20058.852B15.1511.785096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.851.29%0.10345.400K3.740B22.510.34199.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.851.29%0.10345.400K3.740B22.510.34199.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00바이22.500K13.938B50.970.20
TKN TAOKAENOI FOOD & MARKETING
10.705.94%0.60바이14.855M13.938B50.970.20
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.705.94%0.60바이14.855M13.938B50.970.20
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.72-0.73%-0.02스트롱 셀53.500K1.092B10.520.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.72-0.73%-0.02스트롱 셀53.500K1.092B10.520.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.20-1.49%-0.2011.471M63.942B15.430.871868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.20-1.49%-0.2011.471M63.942B15.430.871868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.250.00%0.00504.300K20.417B14.951.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.250.00%0.00504.300K20.417B14.951.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.320.93%0.0428.500K3.768B25.710.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.320.93%0.0428.500K3.768B25.710.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.261.24%0.041.500K1.043B-0.04779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.261.24%0.041.500K1.043B-0.04779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.530.00%0.0042.000K498.200M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.530.00%0.0042.000K498.200M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.801.75%0.10바이304.000K2.421B10.770.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.801.75%0.10바이304.000K2.421B10.770.59
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃