푸드 프로세싱 (산업)

78
주식
771.621B
시가총액
10.750M
거래량
+3.07%
배당 수익
+0.92%
변화
+4.38%
1달 퍼포먼스
+10.99%
1해 성과
+15.68%
연초 대비 성과
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.640.87%0.04바이1.346M1.090B-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.640.87%0.04바이1.346M1.090B-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.38-0.72%-0.01바이598.300K1.322B10.710.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.38-0.72%-0.01바이598.300K1.322B10.710.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.250.69%0.05바이7.300K3.826B9.680.735178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.052.17%0.15688.300K3.826B9.680.735178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.052.17%0.15688.300K3.826B9.680.735178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.302.48%0.08바이1.524M3.014B36.790.09664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.302.48%0.08바이1.524M3.014B36.790.09664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.100.00%0.00188.800K4.954B28.090.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.100.00%0.00188.800K4.954B28.090.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.000.00%0.00103.100K1.391B23.920.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00103.100K1.391B23.920.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
103.502.48%2.50바이100776.250M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
103.502.48%2.50바이100776.250M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.70-0.54%-0.029.500K1.410B21.190.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.70-0.54%-0.029.500K1.410B21.190.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.430.00%0.0026.200K904.836M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.430.00%0.0026.200K904.836M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
13.300.00%0.00바이5.473M5.453B20.420.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
13.300.00%0.00바이5.473M5.453B20.420.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.70-0.56%-0.10뉴트럴400311.950M67.400.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.70-0.56%-0.10뉴트럴400311.950M67.400.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
18.300.55%0.10바이2.722M22.945B20.490.894759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.300.55%0.10바이2.722M22.945B20.490.894759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.880.53%0.01바이300522.640M48.530.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.880.53%0.01바이300522.640M48.530.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.00-0.99%-0.0440.600K2.400B13.130.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.99%-0.0440.600K2.400B13.130.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.80-0.71%-0.02스트롱 셀844.500K12.349B23.390.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.80-0.71%-0.02스트롱 셀844.500K12.349B23.390.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
5.450.00%0.0018.500K21.037B31.430.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.450.00%0.0018.500K21.037B31.430.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.36-0.84%-0.02568.000K2.176B30.930.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.36-0.84%-0.02568.000K2.176B30.930.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.760.85%0.04스트롱 바이186.000K3.903B9.930.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.760.85%0.04스트롱 바이186.000K3.903B9.930.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
9.306.90%0.60바이14.603M2.567B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.306.90%0.60바이14.603M2.567B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.250.42%0.25스트롱 셀13.600K27.113B18.693.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.250.42%0.25스트롱 셀13.600K27.113B18.693.225152.00
PRG PATUM RICE MILL AND GRANARY
12.500.00%0.005.500K7.500B25.240.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.500.00%0.005.500K7.500B25.240.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.00-0.86%-0.20바이1.900K8.280B18.641.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.00-0.86%-0.20바이1.900K8.280B18.641.23767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
62.000.00%0.001.300K2.005B11.295.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
62.000.00%0.001.300K2.005B11.295.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.500.00%0.00뉴트럴1.600K2.025B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.500.00%0.00뉴트럴1.600K2.025B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.320.87%0.0259.500K997.600M16.690.14221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.0259.500K997.600M16.690.14221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.050.00%0.00바이8.614M3.070B35.570.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00바이8.614M3.070B35.570.14
TC TROPICAL CANNING (THAILAND)
3.660.00%0.0070.200K1.208B3.910.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.660.00%0.0070.200K1.208B3.910.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.700.00%0.00바이19.831M26.356B25.110.192565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00바이19.831M26.356B25.110.192565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
183.000.00%0.00바이2.800K60.336B16.8510.865096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
183.000.00%0.00바이2.800K60.336B16.8510.865096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.701.57%0.15바이4.086M4.681B183.540.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.701.57%0.15바이4.086M4.681B183.540.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.000.50%0.0538.200K12.972B34.430.27
TKN TAOKAENOI FOOD & MARKETING
9.404.44%0.40바이53.725M12.972B34.430.27
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.404.44%0.40바이53.725M12.972B34.430.27
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.040.00%0.00바이129.100K1.212B10.910.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.040.00%0.00바이129.100K1.212B10.910.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
19.502.63%0.50바이29.056M93.050B21.360.911868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.502.63%0.50바이29.056M93.050B21.360.911868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.250.00%0.00바이772.600K22.843B13.702.06931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.250.00%0.00바이772.600K22.843B13.702.06931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.35-1.34%-0.10140.000K6.471B27.890.262139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.35-1.34%-0.10140.000K6.471B27.890.262139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.10-1.44%-0.06스트롱 셀4.100K1.329B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.10-1.44%-0.06스트롱 셀4.100K1.329B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00바이463.600K554.600M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00바이463.600K554.600M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.152.52%0.201.809M3.055B13.380.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.152.52%0.201.809M3.055B13.380.68
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃