푸드 프로세싱 (산업)

82
주식
727.920B
시가총액
8.861M
거래량
+3.03%
배당 수익
−0.99%
변화
−5.47%
1달 퍼포먼스
−6.11%
1해 성과
+5.74%
연초 대비 성과
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.200.00%0.0049.200K987.000M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.200.00%0.0049.200K987.000M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.91-1.09%-0.0187.300K881.604M13.580.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.91-1.09%-0.0187.300K881.604M13.580.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.002.500K3.284B10.100.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
6.05-0.00%-0.00234.700K3.284B10.100.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
6.05-0.00%-0.00234.700K3.284B10.100.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.86-0.69%-0.0292.200K2.631B35.770.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.86-0.69%-0.0292.200K2.631B35.770.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.94-0.80%-0.0474.100K4.044B514.460.01790.00
BRR.F BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
6.800.00%0.00바이04.044B514.460.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.80%-0.0474.100K4.044B514.460.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.040.99%0.0245.100K936.370M-0.223675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.0245.100K936.370M-0.223675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
92.50-0.54%-0.505.800K697.500M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
92.50-0.54%-0.505.800K697.500M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.220.00%0.0056.100K1.227B32.680.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.220.00%0.0056.100K1.227B32.680.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.470.00%0.0093.400K930.146M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.470.00%0.0093.400K930.146M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.20-3.17%-0.40바이12.453M5.166B36.640.34141.00
DOD.F DOD BIOTECH PUBLIC COMPANY LIMITED FOREIGN
10.3010.75%1.0005.166B36.640.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.20-3.17%-0.40바이12.453M5.166B36.640.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.301.10%0.20바이100322.525M23.750.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.301.10%0.20바이100322.525M23.750.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
17.202.38%0.402.209M21.064B16.851.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.202.38%0.402.209M21.064B16.851.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.770.00%0.00114.600K492.060M45.690.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.770.00%0.00114.600K492.060M45.690.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.620.00%0.0028.600K2.172B14.370.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.620.00%0.0028.600K2.172B14.370.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.26-0.88%-0.021.619M10.055B19.050.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.26-0.88%-0.021.619M10.055B19.050.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.74-0.84%-0.0468.500K18.451B23.510.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.74-0.84%-0.0468.500K18.451B23.510.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.18-0.00%-0.0015.900K2.010B23.210.09500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.00%-0.0015.900K2.010B23.210.09500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.580.88%0.04바이84.100K3.723B9.350.49449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.580.88%0.04바이84.100K3.723B9.350.49449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.000.00%0.00140.700K2.208B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.000.00%0.00140.700K2.208B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.750.83%0.5010.600K27.113B18.123.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.750.83%0.5010.600K27.113B18.123.325152.00
PRG PATUM RICE MILL AND GRANARY
12.60-0.79%-0.10스트롱 셀6.200K7.620B25.650.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.60-0.79%-0.10스트롱 셀6.200K7.620B25.650.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.40-2.61%-0.608.900K8.280B18.621.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.40-2.61%-0.608.900K8.280B18.621.24767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
173.001.76%3.002003.633B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
173.001.76%3.002003.633B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.750.43%0.25바이5001.900B10.705.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.750.43%0.25바이5001.900B10.705.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.6514.18%0.95바이5001.809B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.6514.18%0.95바이5001.809B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.680.60%0.01192.900K718.100M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.680.60%0.01192.900K718.100M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.921.23%0.06스트롱 바이2.783M2.955B27.500.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.921.23%0.06스트롱 바이2.783M2.955B27.500.18
TC TROPICAL CANNING (THAILAND)
3.12-1.27%-0.0419.600K1.043B4.090.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.12-1.27%-0.0419.600K1.043B4.090.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.92-2.97%-0.1219.071M22.656B17.110.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.92-2.97%-0.1219.071M22.656B17.110.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
179.00-0.56%-1.002.300K59.347B16.0011.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
179.00-0.56%-1.002.300K59.347B16.0011.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.702.11%0.203.474M4.585B179.750.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.702.11%0.203.474M4.585B179.750.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.90-0.50%-0.0536.900K14.490B44.050.24
TKN TAOKAENOI FOOD & MARKETING
10.600.95%0.10바이4.740M14.490B44.050.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.600.95%0.10바이4.740M14.490B44.050.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.880.70%0.0232.200K1.140B10.980.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.880.70%0.0232.200K1.140B10.980.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
16.30-4.12%-0.70스트롱 셀31.197M81.121B18.010.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
16.30-4.12%-0.70스트롱 셀31.197M81.121B18.010.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.25-0.94%-0.251.635M21.428B15.691.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.25-0.94%-0.251.635M21.428B15.691.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.800.87%0.05299.200K5.062B34.550.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.800.87%0.05299.200K5.062B34.550.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.721.09%0.046.800K1.193B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.721.09%0.046.800K1.193B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.57-1.72%-0.01327.400K545.200M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.57-1.72%-0.01327.400K545.200M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.050.83%0.05279.200K2.549B11.340.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.050.83%0.05279.200K2.549B11.340.59
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃