월중 최고가에 도달한 주식 — 타일랜드 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
4.120.00%0.00바이7.279M1.304B21.820.19파이낸셜
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.120.00%0.00바이7.279M1.304B21.820.19파이낸셜
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
185.000.27%0.50바이5.045M548.536B18.489.9811369.00텔리커뮤니케이션 서비스
ADVANC.R ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
185.000.27%0.50바이5.045M548.536B18.489.9811369.00텔리커뮤니케이션 서비스
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
10.900.00%0.00바이458.500K1.690B5.811.88파이낸셜
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.200.00%0.00바이3.700K799.960M-0.0836.00파이낸셜
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00바이3.700K799.960M-0.0836.00파이낸셜
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00바이10.951M2.560B34.480.00286.00파이낸셜
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00바이10.951M2.560B34.480.00286.00파이낸셜
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.90-0.91%-0.10바이22.400K
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.400.00%0.00바이30.000K
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.521.96%0.01바이784.500K2.875B629.630.0027.00인더스트리얼
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.521.96%0.01바이784.500K2.875B629.630.0027.00인더스트리얼
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
15.200.66%0.10바이77.600K6.442B16.020.941.00파이낸셜
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
28.251.80%0.50스트롱 바이1.242M61.396B16.041.73파이낸셜
DIF DIGITAL TELECOMMUNICATIONS
15.20-0.65%-0.10스트롱 바이6.162M
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
5.550.00%0.00바이112.800K2.272B12.610.44파이낸셜
EASTW EASTERN WATER RESOURCES DEVELOPMENT
11.00-0.90%-0.10바이309.600K18.467B16.520.67161.00유틸리티
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
11.00-0.90%-0.10바이309.600K18.467B16.520.67161.00유틸리티
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
283.001.43%4.00바이678.100K146.884B6.9740.03776.00유틸리티
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
283.001.43%4.00바이678.100K146.884B6.9740.03776.00유틸리티
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.360.00%0.00바이1.765M3.096B8.210.41386.00인더스트리얼
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.360.00%0.00바이1.765M3.096B8.210.41386.00인더스트리얼
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.700.00%0.00바이309.700K33.050B9.451.34파이낸셜
FTREIT.F FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
12.206.09%0.702.600K33.050B9.451.34파이낸셜
GJS G J STEEL PUBLIC COMPANY LIMITED
0.120.00%0.00스트롱 셀8.800K1.671B-0.06653.00기초 물질
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00스트롱 셀8.800K1.671B-0.06653.00기초 물질
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.60%0.05바이3.813M19.403B9.940.84531.00파이낸셜
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.60%0.05바이3.813M19.403B9.940.84531.00파이낸셜
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
15.200.66%0.10스트롱 바이222.100K12.303B11.481.32파이낸셜
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
57.250.44%0.25바이13.693M182.742B15.903.5885.00텔리커뮤니케이션 서비스
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
57.250.44%0.25바이13.693M182.742B15.903.5885.00텔리커뮤니케이션 서비스
JMART JAY MART PUBLIC COMPANY LIMITED
8.300.00%0.00바이3.536M6.094B-0.381597.00컨슈머 시클리컬즈
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
8.300.00%0.00바이3.536M6.094B-0.381597.00컨슈머 시클리컬즈
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
97.001.31%1.25스트롱 바이2001.856B59.661.60345.00헬쓰케어
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
34.250.74%0.25바이9.099M87.663B17.061.991625.00파이낸셜
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
34.250.74%0.25바이9.099M87.663B17.061.991625.00파이낸셜
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.274.10%0.05바이16.156M512.400M12.820.10106.00인더스트리얼
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.274.10%0.05바이16.156M512.400M12.820.10106.00인더스트리얼
KYE KANG YONG ELECTRIC PUBLIC COMPANY
396.000.00%0.00바이4007.841B200.051.982093.00컨슈머 시클리컬즈
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
396.000.00%0.00바이4007.841B200.051.982093.00컨슈머 시클리컬즈
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
17.701.72%0.30바이85.000K9.360B13.241.31파이낸셜
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.15-0.61%-0.05바이12.800K2.706B14.890.55파이낸셜
LHSC LH SHOPPING CENTERS LEASEHOLD
16.500.61%0.10스트롱 바이160.500K8.004B14.591.12파이낸셜
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
65.002.36%1.50스트롱 바이20.600K10.584B132.280.4876.00컨슈머 시클리컬즈
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
65.002.36%1.50스트롱 바이20.600K10.584B132.280.4876.00컨슈머 시클리컬즈
MACO MASTER AD PUBLIC COMPANY LIMITED
1.543.36%0.05바이20.141M6.764B24.960.06130.00컨슈머 시클리컬즈
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.543.36%0.05바이20.141M6.764B24.960.06130.00컨슈머 시클리컬즈
MBAX MULTIBAX PUBLIC COMPANY LIMITED
4.180.00%0.00바이97.100K802.122M9.680.43692.00기초 물질
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
4.180.00%0.00바이97.100K802.122M9.680.43692.00기초 물질
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.007.411M1.358B-0.0141.00테크놀로지
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.007.411M1.358B-0.0141.00테크놀로지
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.062.00%0.06바이389.200K1.564B102.560.03인더스트리얼
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.062.00%0.06바이389.200K1.564B102.560.03인더스트리얼
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.40-1.54%-0.10스트롱 바이22.618M22.942B35.690.18353.00컨슈머 시클리컬즈
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.40-1.54%-0.10스트롱 바이22.618M22.942B35.690.18353.00컨슈머 시클리컬즈
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.300.00%0.00바이51.900K6.406B12.161.09파이낸셜
PREB PRE-BUILT PUBLIC COMPANY LIMITED
10.700.94%0.10바이235.300K3.272B8.511.25584.00인더스트리얼
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10바이235.300K3.272B8.511.25584.00인더스트리얼
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
8.550.59%0.05스트롱 바이182.400K2.856B4.261.99파이낸셜
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.866.04%0.22스트롱 바이161.300K696.332M12.020.30파이낸셜
SBPF SAMUI BURI PROPERTY FUND
2.800.72%0.0239.100K231.840M-0.58파이낸셜
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
480.000.84%4.00바이2.105M571.200B12.7637.2951100.00인더스트리얼
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
480.000.42%2.00스트롱 바이1.700K571.200B12.7637.2951100.00인더스트리얼
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
480.000.84%4.00바이2.105M571.200B12.7637.2951100.00인더스트리얼
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.442.78%0.12바이9.000K4.126B19.180.23232.00유틸리티
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.442.78%0.12바이9.000K4.126B19.180.23232.00유틸리티
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.982.05%0.06스트롱 바이2.478M817.600M-0.04기초 물질
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.982.05%0.06스트롱 바이2.478M817.600M-0.04기초 물질
SIS SIS DISTRIBUTION (THAILAND)
11.70-3.31%-0.40바이394.000K4.237B9.061.34519.00컨슈머 시클리컬즈
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
11.70-3.31%-0.40바이394.000K4.237B9.061.34519.00컨슈머 시클리컬즈
SISB SISB PUBLIC COMPANY LIMITED
7.20-0.69%-0.05바이4.473M6.815B44.580.16652.00컨슈머 논-시크리컬즈
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.20-0.69%-0.05바이4.473M6.815B44.580.16652.00컨슈머 논-시크리컬즈
SKR SIKARIN PUBLIC COMPANY LIMITED
4.080.00%0.00바이49.800K8.157B33.510.122240.00헬쓰케어
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00바이49.800K8.157B33.510.122240.00헬쓰케어
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
11.200.00%0.00바이4.424M48.562B21.110.53455.00에너지
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
11.200.00%0.00바이4.424M48.562B21.110.53455.00에너지
STPI STP&I PUBLIC COMPANY LIMITED
5.903.51%0.20바이18.558M9.262B-0.398869.00기초 물질
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
5.903.51%0.20바이18.558M9.262B-0.398869.00기초 물질
SUC SAHA-UNION PUBLIC COMPANY LIMITED
48.500.00%0.00바이6.100K14.550B9.495.118202.00파이낸셜
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
48.500.00%0.00바이6.100K14.550B9.495.118202.00파이낸셜
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
448.000.90%4.00바이4.400K44.400B23.8418.622769.00헬쓰케어
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
448.000.90%4.00바이4.400K44.400B23.8418.622769.00헬쓰케어
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.022.72%0.08바이5.277M1.788B26.140.11컨슈머 논-시크리컬즈
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.022.72%0.08바이5.277M1.788B26.140.11컨슈머 논-시크리컬즈
TC TROPICAL CANNING (THAILAND)
3.681.66%0.06바이298.000K1.195B7.130.512154.00컨슈머 논-시크리컬즈
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.681.66%0.06바이298.000K1.195B7.130.512154.00컨슈머 논-시크리컬즈
TCAP THANACHART CAPITAL PUBLIC COMPANY
56.00-0.88%-0.50바이4.532M63.493B8.386.7465.00파이낸셜
TCAP.R THANACHART CAPITAL PUBLIC COMPANY NON-VOTING
56.00-0.88%-0.50바이4.532M63.493B8.386.7465.00파이낸셜
TFFIF THAILAND FUTURE FUND
10.700.94%0.10바이1.239M
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.10-1.90%-0.06바이6.718M16.358B25.080.132565.00컨슈머 논-시크리컬즈
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.10-1.90%-0.06바이6.718M16.358B25.080.132565.00컨슈머 논-시크리컬즈
TIC THE THAI INSURANCE PUBLIC COMPANY
47.00-3.09%-1.50바이3.700K1.140B-2.98257.00파이낸셜
TIC.R THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
47.00-3.09%-1.50바이3.700K1.140B-2.98257.00파이낸셜
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
19.600.51%0.10바이257.100K45.577B16.071.21파이낸셜
TPRIME THAILAND PRIME PROPERTY FREEHOLD
13.800.00%0.00바이419.500K7.556B10.961.26파이낸셜
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.901.07%0.20바이8.557M89.233B22.480.831458.00컨슈머 논-시크리컬즈
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.901.07%0.20바이8.557M89.233B22.480.831458.00컨슈머 논-시크리컬즈
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0912.50%0.01바이102.293M683.916M11.130.01363.00컨슈머 시클리컬즈
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0912.50%0.01바이102.293M683.916M11.130.01363.00컨슈머 시클리컬즈
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00바이27.028M789.751M-0.02350.00인더스트리얼
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00바이27.028M789.751M-0.02350.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃