월중 최고가에 도달한 주식 — 타일랜드 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.600.00%0.00바이6.676M1.818B-0.0154.00컨슈머 시클리컬즈
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.600.00%0.00바이6.676M1.818B-0.0154.00컨슈머 시클리컬즈
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
16.801.82%0.30바이1002.474B19.380.851369.00헬쓰케어
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
16.801.82%0.30바이1002.474B19.380.851369.00헬쓰케어
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.560.44%0.02바이2.645M2.542B5.050.90파이낸셜
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.560.44%0.02바이2.645M2.542B5.050.90파이낸셜
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.461.76%0.06바이38.200M3.495B18.510.18294.00파이낸셜
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.461.76%0.06바이38.200M3.495B18.510.18294.00파이낸셜
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.653.17%0.02바이2.159M378.000M71.030.01인더스트리얼
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.653.17%0.02바이2.159M378.000M71.030.01인더스트리얼
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
53.502.88%1.50바이27.166M135.559B65.070.80671.00유틸리티
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
53.502.88%1.50바이27.166M135.559B65.070.80671.00유틸리티
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
3.323.75%0.12스트롱 바이4.452M2.626B21.320.15129.00인더스트리얼
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
3.323.75%0.12스트롱 바이4.452M2.626B21.320.15129.00인더스트리얼
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.902.21%0.30스트롱 바이25.593M173.470B47.860.284248.00인더스트리얼
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.902.21%0.30스트롱 바이25.593M173.470B47.860.284248.00인더스트리얼
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
2.348.33%0.18바이3.834M604.800M7.710.28241.00인더스트리얼
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
2.348.33%0.18바이3.834M604.800M7.710.28241.00인더스트리얼
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
87.50-0.57%-0.50바이1.946M88.000B39.702.222750.00컨슈머 논-시크리컬즈
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
87.50-0.57%-0.50바이1.946M88.000B39.702.222750.00컨슈머 논-시크리컬즈
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.330.00%0.00바이4.927M913.450M-0.02917.00기초 물질
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.330.00%0.00바이4.927M913.450M-0.02917.00기초 물질
CSC CROWN SEAL PUBLIC COMPANY LIMITED
52.50-0.94%-0.50바이3.200K2.756B6.448.31910.00기초 물질
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
52.50-0.94%-0.50바이3.200K2.756B6.448.31910.00기초 물질
DCORP DEMETER CORPORATION PUBLIC COMPANY
0.5920.41%0.10바이21.372M700.904M-0.53컨슈머 시클리컬즈
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
0.5920.41%0.10바이21.372M700.904M-0.53컨슈머 시클리컬즈
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.150.82%0.05바이785.600K5.783B11.390.54990.00컨슈머 시클리컬즈
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
6.150.82%0.05바이785.600K5.783B11.390.54990.00컨슈머 시클리컬즈
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.100.83%0.10바이405.700K19.965B17.350.69221.00유틸리티
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.100.83%0.10바이405.700K19.965B17.350.69221.00유틸리티
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0525.00%0.01스트롱 바이16.957M1.611B-0.01헬쓰케어
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0525.00%0.01스트롱 바이16.957M1.611B-0.01헬쓰케어
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
5.850.00%0.00바이1.544M14.713B32.900.182135.00컨슈머 시클리컬즈
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.850.00%0.00바이1.544M14.713B32.900.182135.00컨슈머 시클리컬즈
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
90.250.00%0.00바이89.600K132.024B17.375.20813.00유틸리티
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
90.250.00%0.00바이89.600K132.024B17.375.20813.00유틸리티
GTB GETABEC PUBLIC COMPANY LIMITED
0.663.12%0.02스트롱 바이2.558M614.400M8.310.08인더스트리얼
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.663.12%0.02스트롱 바이2.558M614.400M8.310.08인더스트리얼
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
3.12-2.50%-0.08바이34.618M28.107B16.250.20667.00인더스트리얼
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
3.12-2.50%-0.08바이34.618M28.107B16.250.20667.00인더스트리얼
HANA HANA MICROELECTRONICS PUBLIC COMPANY
28.50-4.20%-1.25바이1.357M23.945B10.022.9710941.00테크놀로지
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
28.50-4.20%-1.25바이1.357M23.945B10.022.9710941.00테크놀로지
KYE KANG YONG ELECTRIC PUBLIC COMPANY
276.002.22%6.002.100K4.752B37.057.292093.00컨슈머 시클리컬즈
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
276.002.22%6.002.100K4.752B37.057.292093.00컨슈머 시클리컬즈
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.00-0.99%-0.10바이4.258M120.692B14.610.691595.00파이낸셜
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10바이4.258M120.692B14.610.691595.00파이낸셜
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.33-0.75%-0.01바이1.734M28.386B9.200.151504.00파이낸셜
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.33-0.75%-0.01바이1.734M28.386B9.200.151504.00파이낸셜
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
33.50-0.74%-0.25바이142.900K162.000B26.871.2614714.00컨슈머 시클리컬즈
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
33.50-0.74%-0.25바이142.900K162.000B26.871.2614714.00컨슈머 시클리컬즈
MINT MINOR INTERNATIONAL PUBLIC COMPANY
37.250.68%0.25바이3.978M170.902B42.440.9285258.00컨슈머 시클리컬즈
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
37.250.68%0.25바이3.978M170.902B42.440.9285258.00컨슈머 시클리컬즈
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.420.00%0.00바이940.900K410.657M-0.06358.00인더스트리얼
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.420.00%0.00바이940.900K410.657M-0.06358.00인더스트리얼
MTI MUANG THAI INSURANCE PUBLIC COMPANY
92.756.00%5.25바이4.900K5.162B19.254.551298.00파이낸셜
MTI.R MUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
92.756.00%5.25바이4.900K5.162B19.254.551298.00파이낸셜
NCL NCL INTERNATIONAL LOGISTICS
1.094.81%0.05바이186.500K472.318M49.900.02인더스트리얼
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.094.81%0.05바이186.500K472.318M49.900.02인더스트리얼
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
14.906.43%0.90스트롱 바이833.300K12.600B5.202.691216.00기초 물질
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
14.906.43%0.90스트롱 바이833.300K12.600B5.202.691216.00기초 물질
S11 S 11 GROUP PUBLIC COMPANY LIMITED
8.201.23%0.10스트롱 바이530.400K4.965B9.980.81330.00파이낸셜
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.201.23%0.10스트롱 바이530.400K4.965B9.980.81330.00파이낸셜
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.801.45%0.04바이1.104M800.400M27.120.10기초 물질
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.801.45%0.04바이1.104M800.400M27.120.10기초 물질
SKR SIKARIN PUBLIC COMPANY LIMITED
4.980.00%0.00바이79.000K9.957B38.450.132410.00헬쓰케어
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00바이79.000K9.957B38.450.132410.00헬쓰케어
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.100.71%0.10바이195.800K7.980B38.490.36510.00컨슈머 논-시크리컬즈
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.100.71%0.10바이195.800K7.980B38.490.36510.00컨슈머 논-시크리컬즈
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
62.25-0.40%-0.25바이5.400K20.625B11.455.46576.00컨슈머 논-시크리컬즈
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
62.25-0.40%-0.25바이5.400K20.625B11.455.46576.00컨슈머 논-시크리컬즈
SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
6.050.00%0.00바이19.500K496.100M11.650.52파이낸셜
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
176.007.65%12.50바이61.600K12.528B6.4925.193131.00컨슈머 시클리컬즈
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
176.007.65%12.50바이61.600K12.528B6.4925.193131.00컨슈머 시클리컬즈
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.061.98%0.04바이581.100K48.102B-0.38548.00컨슈머 시클리컬즈
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.061.98%0.04바이581.100K48.102B-0.38548.00컨슈머 시클리컬즈
SWC SHERWOOD CORPORATION (THAILAND)
4.10-0.97%-0.04바이53.800K1.270B12.150.34178.00기초 물질
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
4.10-0.97%-0.04바이53.800K1.270B12.150.34178.00기초 물질
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01209.300K505.747M11.600.00인더스트리얼
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01209.300K505.747M11.600.00인더스트리얼
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.550.91%0.05바이7.545M3.344B31.120.18컨슈머 논-시크리컬즈
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.550.91%0.05바이7.545M3.344B31.120.18컨슈머 논-시크리컬즈
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.26-7.14%-0.02바이10.400M358.237M-0.0143.00컨슈머 시클리컬즈
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.26-7.14%-0.02바이10.400M358.237M-0.0143.00컨슈머 시클리컬즈
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.684.62%0.03바이14.836M2.740B-0.08388.00파이낸셜
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.684.62%0.03바이14.836M2.740B-0.08388.00파이낸셜
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
3.843.78%0.14바이2.474M2.220B11.160.3346.00파이낸셜
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
3.843.78%0.14바이2.474M2.220B11.160.3346.00파이낸셜
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
23.701.28%0.30바이296.100K14.040B8.962.611104.00파이낸셜
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
23.701.28%0.30바이296.100K14.040B8.962.611104.00파이낸셜
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.640.00%0.00바이5.599M5.591B15.400.17138.00유틸리티
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.640.00%0.00바이5.599M5.591B15.400.17138.00유틸리티
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.400.84%0.02바이31.500K642.600M12.200.20181.00기초 물질
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.400.84%0.02바이31.500K642.600M12.200.20181.00기초 물질
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.001.624M598.427M9.750.01363.00컨슈머 시클리컬즈
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.001.624M598.427M9.750.01363.00컨슈머 시클리컬즈
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.35-0.93%-0.05바이160.600K5.076B15.720.341115.00컨슈머 논-시크리컬즈
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.35-0.93%-0.05바이160.600K5.076B15.720.341115.00컨슈머 논-시크리컬즈
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00바이355.300K526.501M-0.06350.00인더스트리얼
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00바이355.300K526.501M-0.06350.00인더스트리얼
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.100.00%0.00바이1.920M481.170M-0.01142.00컨슈머 시클리컬즈
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.100.00%0.00바이1.920M481.170M-0.01142.00컨슈머 시클리컬즈
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.109.91%0.55바이4.575M2.357B10.490.59컨슈머 논-시크리컬즈
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.109.91%0.55바이4.575M2.357B10.490.59컨슈머 논-시크리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃