월중 최고가에 도달한 주식 — 타일랜드 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00바이10.500K6.125B-0.01619.00파이낸셜
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00바이10.500K6.125B-0.01619.00파이낸셜
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.701.95%0.30바이9.500K2.309B18.090.851369.00헬쓰케어
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
15.701.95%0.30바이9.500K2.309B18.090.851369.00헬쓰케어
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
14.800.00%0.00바이657.000K6.309B8.411.76파이낸셜
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.163.27%0.10바이26.132M3.139B18.450.17294.00파이낸셜
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.163.27%0.10바이26.132M3.139B18.450.17294.00파이낸셜
AMATAR AMATA SUMMIT GROWTH FREEHOLD
12.60-0.79%-0.10바이68.200K4.545B17.470.73파이낸셜
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01바이18.273M1.706B200.000.00286.00파이낸셜
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01바이18.273M1.706B200.000.00286.00파이낸셜
ASAP SYNERGETIC AUTO PERFORMANCE
2.965.71%0.16바이1.703M2.033B62.500.04인더스트리얼
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.965.71%0.16바이1.703M2.033B62.500.04인더스트리얼
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
27.001.89%0.50스트롱 바이225.300K9.325B11.042.40676.00파이낸셜
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
27.001.89%0.50스트롱 바이225.300K9.325B11.042.40676.00파이낸셜
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
12.800.79%0.10스트롱 바이584.200K
BCP BANGCHAK CORPORATION PUBLIC COMPANY
28.751.77%0.50바이2.935M38.898B37.150.761254.00에너지
BCP.R BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
28.751.77%0.50바이2.935M38.898B37.150.761254.00에너지
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
43.000.00%0.009.000K12.900B8.005.37270.00기초 물질
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
43.000.00%0.009.000K12.900B8.005.37270.00기초 물질
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
1.020.99%0.01바이72.700K367.155M-0.06559.00컨슈머 시클리컬즈
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01바이72.700K367.155M-0.06559.00컨슈머 시클리컬즈
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.390.00%0.00뉴트럴353.700K830.897M16.900.02116.00컨슈머 시클리컬즈
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00뉴트럴353.700K830.897M16.900.02116.00컨슈머 시클리컬즈
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.86-0.00%-0.005.445M3.730B103.370.01277.00파이낸셜
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.86-0.00%-0.005.445M3.730B103.370.01277.00파이낸셜
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.240.00%0.00바이13.800K9.012B33.290.071179.00헬쓰케어
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.240.00%0.00바이13.800K9.012B33.290.071179.00헬쓰케어
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
35.751.42%0.50바이1.453M77.990B21.751.62파이낸셜
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
13.400.75%0.10바이71.900K12.861B14.770.90파이낸셜
CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
9.000.00%0.00바이229.700K
DOHOME DOHOME PUBLIC COMPANY LIMITED
12.106.14%0.70바이125.527M21.160B27.350.42테크놀로지
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
12.106.14%0.70바이125.527M21.160B27.350.42테크놀로지
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
19.901.53%0.30스트롱 바이413.546K
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00907.200K1.289B-0.03헬쓰케어
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00907.200K1.289B-0.03헬쓰케어
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.43-0.00%-0.00410.400K2.160B16.840.03206.00파이낸셜
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.43-0.00%-0.00410.400K2.160B16.840.03206.00파이낸셜
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
18.100.56%0.10바이2.101M46.843B12.951.39파이낸셜
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.200.00%0.00485.400K1.080B-0.03553.00기초 물질
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.200.00%0.00485.400K1.080B-0.03553.00기초 물질
GJS G J STEEL PUBLIC COMPANY LIMITED
0.13-7.14%-0.0166.500K3.568B-0.09653.00기초 물질
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.13-7.14%-0.0166.500K3.568B-0.09653.00기초 물질
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
16.903.05%0.50바이15.350M68.905B35.310.468730.00컨슈머 시클리컬즈
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
16.903.05%0.50바이15.350M68.905B35.310.468730.00컨슈머 시클리컬즈
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.750.00%0.00바이70.300K131.292B16.505.44800.00유틸리티
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.750.00%0.00바이70.300K131.292B16.505.44800.00유틸리티
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.500.59%0.05스트롱 바이152.900K19.635B9.050.93735.00파이낸셜
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.500.59%0.05스트롱 바이152.900K19.635B9.050.93735.00파이낸셜
HARN HARN ENGINEERING SOLUTIONS
2.320.00%0.00바이93.000K1.356B9.830.24인더스트리얼
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.320.00%0.00바이93.000K1.356B9.830.24인더스트리얼
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
28.000.90%0.25스트롱 바이868.200K41.139B32.040.87파이낸셜
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
17.000.00%0.001.200K3.400B17.650.962019.00컨슈머 시클리컬즈
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
17.000.00%0.001.200K3.400B17.650.962019.00컨슈머 시클리컬즈
IT IT CITY PUBLIC COMPANY LIMITED
3.08-1.28%-0.04바이83.100K893.564M29.180.11558.00컨슈머 시클리컬즈
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.28%-0.04바이83.100K893.564M29.180.11558.00컨슈머 시클리컬즈
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
19.301.05%0.20바이341.400K3.329B15.441.24290.00컨슈머 시클리컬즈
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
19.301.05%0.20바이341.400K3.329B15.441.24290.00컨슈머 시클리컬즈
LHSC LH SHOPPING CENTERS LEASEHOLD
19.101.06%0.20바이2.800K9.224B16.401.15파이낸셜
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.200.97%0.05바이315.400K3.708B31.230.16801.00헬쓰케어
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.200.97%0.05바이315.400K3.708B31.230.16801.00헬쓰케어
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.580.88%0.04바이84.100K3.723B9.350.49449.00컨슈머 논-시크리컬즈
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.580.88%0.04바이84.100K3.723B9.350.49449.00컨슈머 논-시크리컬즈
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.012.936M597.006M44.440.004.00기초 물질
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.01-50.00%-0.012.936M597.006M44.440.004.00기초 물질
MCOT MCOT PUBLIC COMPANY LIMITED
10.502.94%0.30스트롱 바이625.200K7.008B34.960.291393.00컨슈머 시클리컬즈
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
10.502.94%0.30스트롱 바이625.200K7.008B34.960.291393.00컨슈머 시클리컬즈
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.28-0.61%-0.02바이142.900K2.839B5.070.65718.00파이낸셜
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.28-0.61%-0.02바이142.900K2.839B5.070.65718.00파이낸셜
MK M.K. REAL ESTATE DEVELOPMENT
3.320.00%0.00바이201.200K3.623B9.200.36258.00파이낸셜
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.320.00%0.00바이201.200K3.623B9.200.36258.00파이낸셜
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.662.47%0.04바이298.000K739.847M6.030.443923.00컨슈머 시클리컬즈
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.662.47%0.04바이298.000K739.847M6.030.443923.00컨슈머 시클리컬즈
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.901.12%0.01바이32.979M7.714B5.930.151102.00파이낸셜
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.901.12%0.01바이32.979M7.714B5.930.151102.00파이낸셜
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
0.410.00%0.00바이85.600K875.949M-0.1842.00파이낸셜
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00바이85.600K875.949M-0.1842.00파이낸셜
PSTC POWER SOLUTION TECHNOLOGIES
0.810.00%0.00바이53.494M5.572B61.220.01116.00유틸리티
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.810.00%0.00바이53.494M5.572B61.220.01116.00유틸리티
PTT PTT PUBLIC COMPANY LIMITED
47.250.53%0.25바이83.574M1342.461B12.913.6426613.00에너지
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
47.250.53%0.25바이83.574M1342.461B12.913.6426613.00에너지
PTTEP PTT EXPLORATION AND PRODUCTION
130.004.00%5.00스트롱 바이33.818M496.248B10.5111.893861.00에너지
PTTEP.R PTT EXPLORATION AND PRODUCTION NON-VOTING
130.004.00%5.00스트롱 바이33.818M496.248B10.5111.893861.00에너지
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
58.252.19%1.25바이42.835M257.004B10.085.666427.00기초 물질
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
58.252.19%1.25바이42.835M257.004B10.085.666427.00기초 물질
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
26.750.94%0.25스트롱 바이458.000K7.950B21.551.231128.00헬쓰케어
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
26.750.94%0.25스트롱 바이458.000K7.950B21.551.231128.00헬쓰케어
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.342.29%0.03바이335.600K833.638M86.070.02139.00기초 물질
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.342.29%0.03바이335.600K833.638M86.070.02139.00기초 물질
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.031.98%0.02스트롱 바이2.057M1.536B-0.01348.00기초 물질
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.031.98%0.02스트롱 바이2.057M1.536B-0.01348.00기초 물질
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.452.27%0.01바이177.900K459.855M-0.11630.00기초 물질
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.452.27%0.01바이177.900K459.855M-0.11630.00기초 물질
SAMART SAMART CORPORATION PUBLIC COMPANY
9.40-2.08%-0.20바이3.651M9.662B-0.654714.00테크놀로지
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
9.40-2.08%-0.20바이3.651M9.662B-0.654714.00테크놀로지
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
7.05-0.00%-0.0077.400K2.115B8.340.851336.00기초 물질
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
7.05-0.00%-0.0077.400K2.115B8.340.851336.00기초 물질
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.421.18%0.04바이973.700K4.812B5.820.58416.00파이낸셜
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.421.18%0.04바이973.700K4.812B5.820.58416.00파이낸셜
SNC SNC FORMER PUBLIC COMPANY LIMITED
13.500.75%0.10143.000K3.856B9.811.372448.00인더스트리얼
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
13.500.75%0.10143.000K3.856B9.811.372448.00인더스트리얼
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.30-0.69%-0.10바이1.028M8.208B39.590.36510.00컨슈머 논-시크리컬즈
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.30-0.69%-0.10바이1.028M8.208B39.590.36510.00컨슈머 논-시크리컬즈
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.160.00%0.00바이115.800K113.531M-0.36컨슈머 시클리컬즈
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.160.00%0.00바이115.800K113.531M-0.36컨슈머 시클리컬즈
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
10.001.52%0.15바이26.717M42.709B-0.35454.00에너지
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
10.001.52%0.15바이26.717M42.709B-0.35454.00에너지
SPVI S P V I PUBLIC COMPANY LIMITED
1.772.91%0.05스트롱 바이16.055M688.000M13.510.13컨슈머 시클리컬즈
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
1.772.91%0.05스트롱 바이16.055M688.000M13.510.13컨슈머 시클리컬즈
SSTPF SUB SRI THAI PROPERTY FUND
7.000.72%0.05바이29.300K469.125M13.680.51파이낸셜
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
19.90-0.50%-0.1025.126M30.502B18.491.08769.00인더스트리얼
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
19.90-0.50%-0.1025.126M30.502B18.491.08769.00인더스트리얼
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.09-10.00%-0.017.928M471.946M-0.02399.00기초 물질
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.09-10.00%-0.017.928M471.946M-0.02399.00기초 물질
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
35.000.00%0.004.400K6.300B18.861.861161.00헬쓰케어
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
35.000.00%0.004.400K6.300B18.861.861161.00헬쓰케어
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
3.341.21%0.04스트롱 바이711.300K1.890B13.560.24349.00인더스트리얼
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
3.341.21%0.04스트롱 바이711.300K1.890B13.560.24349.00인더스트리얼
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00스트롱 셀7.391M683.916M8.270.01363.00컨슈머 시클리컬즈
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00스트롱 셀7.391M683.916M8.270.01363.00컨슈머 시클리컬즈
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.011.530M526.501M-0.06350.00인더스트리얼
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.011.530M526.501M-0.06350.00인더스트리얼
VNT VINYTHAI PUBLIC COMPANY LIMITED
25.503.66%0.90스트롱 바이3.118M29.156B10.362.37474.00기초 물질
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
25.503.66%0.90스트롱 바이3.118M29.156B10.362.37474.00기초 물질
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
17.504.17%0.70스트롱 바이6.938M5.040B19.540.86컨슈머 시클리컬즈
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
17.504.17%0.70스트롱 바이6.938M5.040B19.540.86컨슈머 시클리컬즈
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.913.41%0.03바이1.132M1.455B-0.12790.00파이낸셜
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.913.41%0.03바이1.132M1.455B-0.12790.00파이낸셜
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃