월중 최고가에 도달한 주식 — 타일랜드 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.500.75%0.10스트롱 바이1.053M5.712B14.740.91파이낸스
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01바이1.604M853.248M-0.00파이낸스
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01바이1.604M853.248M-0.00파이낸스
BAM.F BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
29.5018.00%4.501.100K78.390B11.982.091240.00
BEM BANGKOK EXPRESSWAY AND METRO
11.300.00%0.00스트롱 바이46.481M172.720B32.000.35이송/배달
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.300.00%0.00스트롱 바이46.481M172.720B32.000.35이송/배달
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.40-0.74%-0.10바이23.500K1.350B7.881.71파이낸스
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
8.35-0.60%-0.05바이13.100K2.940B14.850.57기타 (Miscellaneous)
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
90.751.40%1.25바이8.509M89.500B40.382.222750.00컨슈머 논-듀어러블즈
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
90.751.40%1.25바이8.509M89.500B40.382.222750.00컨슈머 논-듀어러블즈
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
5.906.31%0.35스트롱 바이19.221M3.497B30.080.18코머셜 서비스
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.906.31%0.35스트롱 바이19.221M3.497B30.080.18코머셜 서비스
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.702.27%0.06스트롱 바이91.196M29.040B42.510.06헬쓰 서비스
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.702.27%0.06스트롱 바이91.196M29.040B51.460.05헬쓰 서비스
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.636.78%0.04바이28.727M20.545B0.04파이낸스
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.636.78%0.04바이28.727M20.545B0.01파이낸스
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
2.480.00%0.00바이375.300K5.333B45.500.05파이낸스
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
2.480.00%0.00바이375.300K5.333B45.590.05파이낸스
CPALL CP ALL PUBLIC COMPANY LIMITED
75.501.00%0.75바이14.000M671.487B32.402.31리테일 트레이드
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
75.501.00%0.75바이14.000M671.487B32.402.31리테일 트레이드
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
30.751.65%0.50스트롱 바이37.035M172.485B15.281.98133389.00프로세스 인더스트리
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
30.751.65%0.50스트롱 바이37.035M172.493B15.281.98133389.00프로세스 인더스트리
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.700.79%0.10537.900K5.376B12.661.00파이낸스
CSC CROWN SEAL PUBLIC COMPANY LIMITED
53.250.47%0.25바이3.500K2.798B6.318.39프로세스 인더스트리
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
53.250.47%0.25바이3.500K2.756B6.318.39프로세스 인더스트리
DIF DIGITAL TELECOMMUNICATIONS
17.00-0.58%-0.10바이5.645M181.802B11.791.45파이낸스
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
6.650.76%0.05바이859.200K4.696B18.250.36기타 (Miscellaneous)
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
19.800.00%0.00바이39.464K9.312B-2.96기타 (Miscellaneous)
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.03-25.00%-0.01스트롱 셀1.900M375.652M2.960.01일렉트로닉 테크놀로지
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.03-25.00%-0.01스트롱 셀1.900M375.652M2.960.01일렉트로닉 테크놀로지
EMC EMC PUBLIC COMPANY LIMITED
0.120.00%0.001.142M1.012B3.290.04인더스트리얼 서비스
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.001.142M1.012B3.290.04인더스트리얼 서비스
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND
5.251.94%0.10바이11.600K906.915M16.630.32파이낸스
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
16.204.52%0.70바이1.198M43.745B21.830.71파이낸스
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
201.00-0.50%-1.00바이7.033M430.927B95.022.13유틸리티
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
201.00-0.50%-1.00바이7.033M430.927B95.022.13유틸리티
HFT HWA FONG RUBBER (THAILAND)
3.001.35%0.04바이881.700K1.949B7.810.38콘슈머 듀어러블즈
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
3.001.35%0.04바이881.700K1.949B7.810.38콘슈머 듀어러블즈
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.840.00%0.00바이38.500K2.304B9.170.42프로세스 인더스트리
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00바이38.500K2.304B9.170.42프로세스 인더스트리
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.750.00%0.008.149M322.500M295.00프로듀서 매뉴팩처링
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.750.00%0.008.149M322.500M295.00프로듀서 매뉴팩처링
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.801.27%0.013.910M331.800M11.220.07프로듀서 매뉴팩처링
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.801.27%0.013.910M331.800M11.220.07프로듀서 매뉴팩처링
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.371.48%0.02바이13.613M28.598B0.15파이낸스
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.371.48%0.02바이13.613M28.598B9.270.15파이낸스
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00바이4.892M597.006M-0.00프로듀서 매뉴팩처링
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00바이4.892M597.006M-0.00프로듀서 매뉴팩처링
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
66.502.70%1.75스트롱 바이7.453M137.270B33.411.94파이낸스
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
66.502.70%1.75스트롱 바이7.453M137.270B34.371.88파이낸스
MVP M VISION PUBLIC COMPANY LIMITED
1.67-12.57%-0.2412.588M382.000M72.350.03코머셜 서비스
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.67-12.57%-0.2412.588M382.000M72.350.03코머셜 서비스
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.882.86%0.08스트롱 바이52.287M4.312B7.030.40프로듀서 매뉴팩처링
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.882.86%0.08스트롱 바이52.287M4.312B7.030.40프로듀서 매뉴팩처링
NETBAY NETBAY PUBLIC COMPANY LIMITED
34.752.96%1.00스트롱 바이348.200K6.750B38.470.88코머셜 서비스
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
34.752.96%1.00스트롱 바이348.200K6.750B38.470.88코머셜 서비스
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.0010.500K678.875M1.000.01테크놀로지 서비스
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.0010.500K678.875M1.000.01테크놀로지 서비스
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.180.00%0.00스트롱 바이2.064M4.456B15.140.14파이낸스
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00스트롱 바이2.064M4.465B15.140.14파이낸스
OSP OSOTSPA PUBLIC COMPANY LIMITED
47.251.61%0.75스트롱 바이9.153M139.674B43.301.07컨슈머 논-듀어러블즈
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
47.251.61%0.75스트롱 바이9.153M139.674B48.660.96컨슈머 논-듀어러블즈
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
3.221.26%0.04바이35.400K890.400M26.480.12코머셜 서비스
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
3.221.26%0.04바이35.400K890.400M26.480.12코머셜 서비스
PDG PRODIGY PUBLIC COMPANY LIMITED
2.90-1.36%-0.041.023M793.800M10.890.27프로듀서 매뉴팩처링
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.90-1.36%-0.041.023M793.800M10.890.27프로듀서 매뉴팩처링
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.24-2.36%-0.03바이12.971M782.912M27.190.05프로듀서 매뉴팩처링
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.24-2.36%-0.03바이12.971M782.912M27.140.05프로듀서 매뉴팩처링
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.100.00%0.00바이48.900K6.309B13.770.95파이낸스
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.940.00%0.00스트롱 바이18.000K파이낸스
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.6718.44%0.26바이4.678M269.663M17.780.08이송/배달
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.6718.44%0.26바이4.678M이송/배달
SAMART SAMART CORPORATION PUBLIC COMPANY
7.851.29%0.10바이5.215M7.800B-0.45디스트리뷰션 서비스
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
7.851.29%0.10바이5.215M7.800B-0.45디스트리뷰션 서비스
SANKO SANKO DIECASTING (THAILAND)
0.95-5.00%-0.05바이823.600K프로듀서 매뉴팩처링
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.95-5.00%-0.05바이823.600K프로듀서 매뉴팩처링
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
74.253.85%2.75바이5.414M95.542B27.262.62파이낸스
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
74.253.85%2.75바이5.414M90.273B파이낸스
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.794.68%0.08스트롱 바이1.347M898.627M-0.84테크놀로지 서비스
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.794.68%0.08스트롱 바이1.347M898.627M-0.84테크놀로지 서비스
SKY SKY ICT PUBLIC COMPANY LIMITED
15.104.86%0.70바이1.290M7.743B29.860.48테크놀로지 서비스
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
15.104.86%0.70바이1.290M테크놀로지 서비스
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
11.907.21%0.80스트롱 바이21.089M17.050B-0.05프로세스 인더스트리
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
11.907.21%0.80스트롱 바이21.089M17.050B-0.05프로세스 인더스트리
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.22-4.35%-0.0165.600K294.267M-0.01프로듀서 매뉴팩처링
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.22-4.35%-0.0165.600K294.267M-0.01프로듀서 매뉴팩처링
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.060.00%0.00420.200K283.168M-0.03비에너지 미네럴
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.060.00%0.00420.200K283.168M-0.03비에너지 미네럴
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.621.64%0.01바이401.200K588.671M17.430.04컨슈머 서비스
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.621.64%0.01바이401.200K588.671M17.430.04컨슈머 서비스
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
27.753.74%1.00스트롱 바이4.616M22.713B56.590.47헬쓰 서비스
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
27.753.74%1.00스트롱 바이4.616M22.713B56.590.47헬쓰 서비스
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.623.43%0.12바이3.844M2.300B10.630.33파이낸스
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.623.43%0.12바이3.844M파이낸스
TMD THAI METAL DRUM MANUFACTURING
26.750.00%0.00바이7.100K4.013B11.912.22프로세스 인더스트리
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.750.00%0.00바이7.100K4.013B11.912.22프로세스 인더스트리
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.820.00%0.00바이16.600K1.124B12.940.22프로세스 인더스트리
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00바이16.600K1.124B12.940.22프로세스 인더스트리
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.500.92%0.05바이2.000K662.175M129.450.04프로세스 인더스트리
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.500.92%0.05바이2.000K662.175M129.450.04프로세스 인더스트리
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
77.008.45%6.00바이6.041M21.300B43.971.61파이낸스
TQM.R TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
77.008.45%6.00바이6.041M21.300B43.971.61파이낸스
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
0.653.17%0.02바이436.200K429.332M-0.27프로세스 인더스트리
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
0.653.17%0.02바이436.200K429.332M-0.27프로세스 인더스트리
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
12.700.00%0.00바이9.500K3.299B15.000.85프로듀서 매뉴팩처링
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
12.700.00%0.00바이9.500K3.299B15.000.85프로듀서 매뉴팩처링
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
3.161.94%0.06스트롱 바이26.545M6.565B15.140.20유틸리티
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.161.94%0.06스트롱 바이26.545M6.565B15.140.20유틸리티
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.400.79%0.05스트롱 바이842.300K3.624B21.470.30헬쓰 서비스
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.400.79%0.05스트롱 바이842.300K3.865B21.470.30헬쓰 서비스
WP WP ENERGY PUBLIC COMPANY LIMITED
5.400.93%0.05바이1.427M521.019M8.410.64에너지 미네랄
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.400.93%0.05바이1.427M521.019M8.410.64에너지 미네랄
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃