월중 최고가에 도달한 주식 — 태국 증권 시장

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00바이6.900K4.880B51.500.10파이낸스
AMA AMA MARINE PUBLIC COMPANY LIMITED
6.408.47%0.50스트롱 바이16.811M3.056B18.590.32이송/배달
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.03-25.00%-0.01바이368.675M3.413B-0.01파이낸스
ASAP SYNERGETIC AUTO PERFORMANCE
2.560.00%0.00스트롱 바이2.234M1.859B-0.21파이낸스
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.900.00%0.00바이22.881M61.086B29.900.63파이낸스
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
29.00-3.33%-1.0010.515M
BEM BANGKOK EXPRESSWAY AND METRO
8.90-1.11%-0.10바이100.713M137.565B72.520.12이송/배달
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
11.000.00%0.00바이4.800K1.100B17.120.64파이낸스
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.100.00%0.00바이187.183M19.088B-0.04파이낸스
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
11.30-1.74%-0.20바이2.243M9.436B45.440.25테크놀로지 서비스
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
5.70-0.87%-0.0518.400K2.013B14.200.41기타 (Miscellaneous)
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
1.621.89%0.03바이88.628M1.801B18.110.09비에너지 미네럴
CCET CAL-COMP ELECTRONICS (THAILAND)
2.904.32%0.12바이38.281M13.717B64.350.04일렉트로닉 테크놀로지
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.714.41%0.03스트롱 바이522.662M1.882B32.850.02비에너지 미네럴
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
13.300.00%0.00바이8.516M12.684B68.560.22코머셜 서비스
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
80.000.00%0.00스트롱 바이300600.000M-19.65디스트리뷰션 서비스
CPI CHUMPORN PALM OIL INDUSTRY
4.361.40%0.06바이178.476M2.721B7.780.55프로세스 인더스트리
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.70-0.85%-0.10바이448.500K5.034B11.731.01파이낸스
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.232.50%0.03스트롱 바이32.484M1.008B521.740.00파이낸스
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.181.72%0.02바이175.989M655.565M-0.07프로듀서 매뉴팩처링
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
8.300.61%0.05스트롱 바이40.100K1.700B-1.16파이낸스
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.145.94%0.12스트롱 바이2.690M1.212B4.600.44컨슈머 서비스
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
2.00-1.96%-0.04바이314.962M1.669B29.230.07유틸리티
HANA HANA MICROELECTRONICS PUBLIC COMPANY
81.759.36%7.00스트롱 바이42.418M60.165B29.212.56일렉트로닉 테크놀로지
IIG I&I GROUP PUBLIC COMPANY LIMITED
31.250.81%0.25바이2.538M3.100B41.800.74코머셜 서비스
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
9.308.77%0.75스트롱 바이25.477M4.519B20.430.42디스트리뷰션 서비스
IND INDEX INTERNATIONAL GROUP PUBLIC COMPANY
1.95-4.41%-0.09바이21.562M인더스트리얼 서비스
IRCP INTERNATIONAL RESEARCH CORPORATION
1.93-5.39%-0.11바이166.283M843.135M28.020.07테크놀로지 서비스
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.780.00%0.00바이25.547M569.600M64.030.03파이낸스
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.000.42%0.10바이54.900K4.165B15.301.56리테일 트레이드
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.640.43%0.02바이37.000K2.772B-0.75프로세스 인더스트리
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
87.000.00%0.00스트롱 바이8001.686B-0.06헬쓰 서비스
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.65-2.21%-0.15바이21.588M13.544B6.721.01파이낸스
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.05-2.42%-0.2096.267M98.585B12.290.67파이낸스
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.720.00%0.00바이191.500K1.425B9.430.39비에너지 미네럴
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.600.90%0.05스트롱 바이9.105M4.551B8.490.65컨슈머 논-듀어러블즈
METCO MURAMOTO ELECTRON (THAILAND)
276.001.10%3.00스트롱 바이172.500K5.705B8.3532.69디스트리뷰션 서비스
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01바이417.476M3.783B테크놀로지 서비스
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
6.75-2.17%-0.1521.248M9.449B4.861.42콘슈머 듀어러블즈
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
17.506.06%1.00스트롱 바이3.351M4.620B-0.08코머셜 서비스
PICO PICO THAILAND PUBLIC COMPANY LIMITED
3.520.57%0.02바이35.700K753.531M-0.18코머셜 서비스
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
6.651.53%0.10스트롱 바이10.495M25.431B236.460.03코머셜 서비스
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
11.200.00%0.00바이321.100K5.394B13.630.82파이낸스
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
4.065.73%0.22스트롱 바이32.744M1.620B45.610.08비에너지 미네럴
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.845.00%0.04스트롱 바이442.246M687.884M-0.01인더스트리얼 서비스
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.30-0.75%-0.10바이1.406M29.326B11.901.13파이낸스
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
28.50-0.87%-0.25바이6.535M25.875B10.752.682226.00프로세스 인더스트리
PTT PTT PUBLIC COMPANY LIMITED
39.00-1.89%-0.75바이141.094M1135.379B13.472.95프로세스 인더스트리
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
2.28-0.87%-0.02바이16.000K439.990M-0.44파이낸스
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
9.950.51%0.05스트롱 바이740.500K7.890B9.801.01파이낸스
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
16.201.25%0.20스트롱 바이5.000K320.000M-3.11프로듀서 매뉴팩처링
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
5.95-0.83%-0.05126.100K1.746B11.120.54비에너지 미네럴
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.900.00%0.00바이5.743M25.370B11.451.04파이낸스
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.34-2.90%-0.04바이836.667M20.511B9.730.14파이낸스
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.46-6.41%-0.10바이121.412M4.227B167.740.01프로듀서 매뉴팩처링
SKR SIKARIN PUBLIC COMPANY LIMITED
11.800.00%0.00스트롱 바이215.200K23.573B54.300.222558.00헬쓰 서비스
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
1.2829.29%0.29스트롱 바이459.696M910.800M18.790.05비에너지 미네럴
SMPC SAHAMITR PRESSURE CONTAINER
12.505.04%0.60스트롱 바이12.736M6.373B11.011.08프로세스 인더스트리
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.000.48%0.10스트롱 바이9.085M40.716B7.332.85파이낸스
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.00-0.55%-0.10바이3.300K6.245B13.201.36프로세스 인더스트리
SSC SERMSUK PUBLIC COMPANY LIMITED
31.250.81%0.25바이1.100K8.243B48.360.64컨슈머 논-듀어러블즈
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.902.27%0.02스트롱 바이92.454M499.840M209.520.00비에너지 미네럴
SVI SVI PUBLIC COMPANY LIMITED
4.820.42%0.02바이10.720M10.797B15.540.31일렉트로닉 테크놀로지
SVOA SVOA PUBLIC COMPANY LIMITED
2.080.97%0.02바이41.463M1.456B12.390.17디스트리뷰션 서비스
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
5.550.91%0.05바이278.000K2.385B26.190.21커뮤니케이션
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.30-6.25%-0.02바이612.225M3.504B-0.00인더스트리얼 서비스
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.40-0.83%-0.023.313M2.420B-0.01프로세스 인더스트리
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
196.500.00%0.00스트롱 바이2.200K64.787B17.6711.12컨슈머 논-듀어러블즈
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
32.00-0.78%-0.25바이9.878M27.213B-0.03헬쓰 서비스
TIPH DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
38.257.75%2.75스트롱 바이8.982M파이낸스
TNR THAI NIPPON RUBBER INDUSTRY
11.90-0.83%-0.10바이24.800K3.600B20.150.60프로듀서 매뉴팩처링
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.750.00%0.00바이20.500K820.125M15.340.44프로세스 인더스트리
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
11.60-1.69%-0.20바이1.148M4.734B28.160.42유틸리티
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
1.990.00%0.00바이1.805M1.140B-0.23인더스트리얼 서비스
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.861.25%0.06바이222.100K2.836B52.400.09컨슈머 서비스
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
25.755.53%1.35스트롱 바이4.700K1.220B-1.14프로세스 인더스트리
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
21.801.40%0.30스트롱 바이86.535M100.079B13.281.62컨슈머 논-듀어러블즈
TVD TV DIRECT PUBLIC COMPANY LIMITED
1.120.90%0.01바이83.487M721.925M-0.08코머셜 서비스
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.13-7.14%-0.01바이948.322M1.387B155.560.00디스트리뷰션 서비스
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.750.75%0.05바이2.882M2.171B9.490.71프로세스 인더스트리
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
7.90-1.25%-0.10바이19.798M7.520B11.200.71프로세스 인더스트리
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
9.2012.20%1.00스트롱 바이38.619M14.229B146.950.06디스트리뷰션 서비스
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
2.18-6.84%-0.16바이317.471M2.200B33.960.07컨슈머 논-듀어러블즈
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.95-3.06%-0.03바이145.964M549.921M48.510.02파이낸스
더 불러오기