최저치에 도달한 주식 — 타일랜드 스탁 마켓
계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.82 | -4.71% | -0.09 | 스트롱 셀 | 3.917M | 575.868M | 14.73 | 0.11 | — | 파이낸셜 |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -4.71% | -0.09 | 스트롱 셀 | 3.917M | 575.868M | 14.73 | 0.11 | — | 파이낸셜 |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.38 | -0.72% | -0.01 | 스트롱 셀 | 321.100K | 828.000M | 11.90 | 0.12 | — | 컨슈머 시클리컬즈 |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -0.72% | -0.01 | 스트롱 셀 | 321.100K | 828.000M | 11.90 | 0.12 | — | 컨슈머 시클리컬즈 |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.48 | 0.81% | 0.02 | 셀 | 67.800K | 2.527B | — | -0.25 | — | 텔리커뮤니케이션 서비스 |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.81% | 0.02 | 셀 | 67.800K | 2.527B | — | -0.25 | — | 텔리커뮤니케이션 서비스 |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.87 | -3.33% | -0.03 | 셀 | 382.900K | 833.691M | 12.85 | 0.07 | 539.00 | 컨슈머 논-시크리컬즈 |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -3.33% | -0.03 | 셀 | 382.900K | 833.691M | 12.85 | 0.07 | 539.00 | 컨슈머 논-시크리컬즈 |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.59 | -6.35% | -0.04 | 셀 | 4.954M | 354.000M | — | — | — | 인더스트리얼 |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -6.35% | -0.04 | 셀 | 4.954M | 354.000M | — | — | — | 인더스트리얼 |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | 셀 | 4.687M | 4.211B | 15.01 | 0.13 | 104.00 | 파이낸셜 |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | 셀 | 4.687M | 4.211B | 15.01 | 0.13 | 104.00 | 파이낸셜 |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.28 | -12.50% | -0.04 | 셀 | 22.722M | 372.243M | — | -0.03 | 32.00 | 인더스트리얼 |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | -12.50% | -0.04 | 셀 | 22.722M | 372.243M | — | -0.03 | 32.00 | 인더스트리얼 |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.81 | -2.41% | -0.02 | 셀 | 3.199M | 2.858B | 7.36 | 0.11 | 229.00 | 컨슈머 시클리컬즈 |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.81 | -2.41% | -0.02 | 셀 | 3.199M | 2.858B | 7.36 | 0.11 | 229.00 | 컨슈머 시클리컬즈 |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.92 | 1.23% | 0.06 | 셀 | 37.600K | 3.996B | 508.26 | 0.01 | 790.00 | 컨슈머 논-시크리컬즈 |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 1.23% | 0.06 | 셀 | 37.600K | 3.996B | 508.26 | 0.01 | 790.00 | 컨슈머 논-시크리컬즈 |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.25 | 0.54% | 0.05 | 셀 | 154.500K | 3.237B | 16.36 | 0.57 | — | 파이낸셜 |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.05 | -3.67% | -0.04 | 셀 | 286.400K | 793.800M | — | -0.12 | — | 기초 물질 |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | -3.67% | -0.04 | 셀 | 286.400K | 793.800M | — | -0.12 | — | 기초 물질 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.84 | -4.55% | -0.04 | 셀 | 862.700K | 625.919M | — | -0.24 | 594.00 | 기초 물질 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.84 | -4.55% | -0.04 | 셀 | 862.700K | 625.919M | — | -0.24 | 594.00 | 기초 물질 |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.65 | -2.99% | -0.02 | 셀 | 1.117M | 22.634B | 254.90 | 0.00 | 3024.00 | 파이낸셜 |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -2.99% | -0.02 | 셀 | 1.117M | 22.634B | 254.90 | 0.00 | 3024.00 | 파이낸셜 |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.94 | -1.52% | -0.03 | 셀 | 538.100K | 1.862B | 20.30 | 0.10 | 514.00 | 기초 물질 |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -1.52% | -0.03 | 셀 | 538.100K | 1.862B | 20.30 | 0.10 | 514.00 | 기초 물질 |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.04 | -0.95% | -0.01 | 셀 | 1.185M | 1.040B | 6.82 | 0.15 | 472.00 | 파이낸셜 |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.04 | -0.95% | -0.01 | 셀 | 1.185M | 1.040B | 6.82 | 0.15 | 472.00 | 파이낸셜 |
|
CTW
CHAROONG THAI WIRE & CABLE
|
6.40 | 0.00% | 0.00 | 셀 | 90.700K | 2.547B | 26.70 | 0.24 | 949.00 | 인더스트리얼 |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.40 | 0.00% | 0.00 | 셀 | 90.700K | 2.547B | 26.70 | 0.24 | 949.00 | 인더스트리얼 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | 셀 | 80.600K | 375.652M | — | -0.00 | 193.00 | 테크놀로지 |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | 셀 | 80.600K | 375.652M | — | -0.00 | 193.00 | 테크놀로지 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.84 | -3.45% | -0.03 | 셀 | 534.600K | 470.400M | — | -0.17 | — | 인더스트리얼 |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.84 | -3.45% | -0.03 | 셀 | 534.600K | 470.400M | — | -0.17 | — | 인더스트리얼 |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
20.30 | -3.33% | -0.70 | 셀 | 4.884M | 10.252B | 12.91 | 1.57 | — | 컨슈머 시클리컬즈 |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | -3.33% | -0.70 | 셀 | 4.884M | 10.252B | 12.91 | 1.57 | — | 컨슈머 시클리컬즈 |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.55 | -1.79% | -0.01 | 스트롱 셀 | 286.500K | 139.865M | — | -0.23 | 132.00 | 테크놀로지 |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.55 | -1.79% | -0.01 | 스트롱 셀 | 286.500K | 139.865M | — | -0.23 | 132.00 | 테크놀로지 |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.01 | -5.61% | -0.06 | 셀 | 2.013M | 2.169B | 33.54 | 0.03 | 94.00 | 파이낸셜 |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -5.61% | -0.06 | 셀 | 2.013M | 2.169B | 33.54 | 0.03 | 94.00 | 파이낸셜 |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.36 | -7.69% | -0.03 | 셀 | 156.500K | 225.100M | — | -0.23 | 1532.00 | 컨슈머 시클리컬즈 |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -7.69% | -0.03 | 셀 | 156.500K | 225.100M | — | -0.23 | 1532.00 | 컨슈머 시클리컬즈 |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.31 | -3.12% | -0.01 | 셀 | 3.004M | 1.302B | — | -0.00 | 316.00 | 파이낸셜 |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | -3.12% | -0.01 | 셀 | 3.004M | 1.302B | — | -0.00 | 316.00 | 파이낸셜 |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.52 | -2.22% | -0.08 | 셀 | 73.900K | 2.112B | 13.97 | 0.25 | 873.00 | 컨슈머 논-시크리컬즈 |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -2.22% | -0.08 | 셀 | 73.900K | 2.112B | 13.97 | 0.25 | 873.00 | 컨슈머 논-시크리컬즈 |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | 셀 | 390.800K | 1.068B | — | -0.00 | 744.00 | 인더스트리얼 |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.38 | 0.00% | 0.00 | 셀 | 390.800K | 1.068B | — | -0.00 | 744.00 | 인더스트리얼 |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.22 | -0.89% | -0.02 | 셀 | 1.826M | 9.791B | 11.66 | 0.19 | 6722.00 | 컨슈머 논-시크리컬즈 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.22 | -0.89% | -0.02 | 셀 | 1.826M | 9.791B | 11.66 | 0.19 | 6722.00 | 컨슈머 논-시크리컬즈 |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.74 | -0.42% | -0.02 | 셀 | 22.700K | 18.296B | 23.32 | 0.20 | 3523.00 | 컨슈머 논-시크리컬즈 |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.74 | -0.42% | -0.02 | 셀 | 22.700K | 18.296B | 23.32 | 0.20 | 3523.00 | 컨슈머 논-시크리컬즈 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | 바이 | 1.079M | 597.006M | 44.44 | 0.00 | 4.00 | 기초 물질 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | 바이 | 1.079M | 597.006M | 44.44 | 0.00 | 4.00 | 기초 물질 |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
3.42 | -1.16% | -0.04 | 셀 | 132.300K | 1.627B | 5.07 | 0.67 | 59.00 | 파이낸셜 |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -1.16% | -0.04 | 셀 | 132.300K | 1.627B | 5.07 | 0.67 | 59.00 | 파이낸셜 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.38 | -2.82% | -0.04 | 스트롱 셀 | 2.040M | 4.790B | — | -0.13 | 1149.00 | 컨슈머 시클리컬즈 |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -2.82% | -0.04 | 스트롱 셀 | 2.040M | 4.790B | — | -0.13 | 1149.00 | 컨슈머 시클리컬즈 |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | 셀 | 465.300K | 2.816B | 12.00 | 0.17 | — | 컨슈머 시클리컬즈 |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | 셀 | 465.300K | 2.816B | 12.00 | 0.17 | — | 컨슈머 시클리컬즈 |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.14 | 0.00% | 0.00 | 셀 | 648.600K | 2.012B | — | -0.20 | 101.00 | 파이낸셜 |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.14 | 0.00% | 0.00 | 셀 | 648.600K | 2.012B | — | -0.20 | 101.00 | 파이낸셜 |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | 셀 | 65.300K | 48.000M | 2.50 | 0.02 | 163.00 | 컨슈머 논-시크리컬즈 |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | 셀 | 65.300K | 48.000M | 2.50 | 0.02 | 163.00 | 컨슈머 논-시크리컬즈 |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.50 | -1.13% | -0.04 | 셀 | 1.547M | 2.141B | 12.02 | 0.29 | 344.00 | 인더스트리얼 |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -1.13% | -0.04 | 셀 | 1.547M | 2.141B | 12.02 | 0.29 | 344.00 | 인더스트리얼 |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
9.35 | -2.09% | -0.20 | 셀 | 1.344M | 7.352B | 36.49 | 0.26 | 1915.00 | 헬쓰케어 |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -2.09% | -0.20 | 셀 | 1.344M | 7.352B | 36.49 | 0.26 | 1915.00 | 헬쓰케어 |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.68 | -1.18% | -0.02 | 스트롱 셀 | 163.400K | 1.260B | — | -0.15 | 759.00 | 기초 물질 |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -1.18% | -0.02 | 스트롱 셀 | 163.400K | 1.260B | — | -0.15 | 759.00 | 기초 물질 |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | 셀 | 312.000K | 2.358B | — | -0.01 | 4287.00 | 기초 물질 |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.32 | -1.49% | -0.02 | 셀 | 1.370M | 1.104B | 13.88 | 0.10 | 1351.00 | 테크놀로지 |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.32 | -1.49% | -0.02 | 셀 | 1.370M | 1.104B | 13.88 | 0.10 | 1351.00 | 테크놀로지 |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.22 | -0.89% | -0.02 | 셀 | 59.100K | 1.421B | 9.84 | 0.23 | 519.00 | 기초 물질 |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.64 | -2.67% | -0.10 | 셀 | 11.900K | 1.579B | 25.15 | 0.14 | 392.00 | 텔리커뮤니케이션 서비스 |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.64 | -2.67% | -0.10 | 셀 | 11.900K | 1.579B | 25.15 | 0.14 | 392.00 | 텔리커뮤니케이션 서비스 |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.28 | 3.70% | 0.01 | 셀 | 4.334M | 358.237M | — | -0.01 | 43.00 | 컨슈머 시클리컬즈 |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.28 | 3.70% | 0.01 | 셀 | 4.334M | 358.237M | — | -0.01 | 43.00 | 컨슈머 시클리컬즈 |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | 셀 | 2.000K | 184.275M | — | -0.06 | 600.00 | 기초 물질 |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | 셀 | 2.000K | 184.275M | — | -0.06 | 600.00 | 기초 물질 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | 셀 | 1.828M | 424.751M | — | -0.02 | 399.00 | 기초 물질 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | 셀 | 1.828M | 424.751M | — | -0.02 | 399.00 | 기초 물질 |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.63 | -1.56% | -0.01 | 셀 | 4.376M | 2.655B | — | -0.08 | 388.00 | 파이낸셜 |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -1.56% | -0.01 | 셀 | 4.376M | 2.655B | — | -0.08 | 388.00 | 파이낸셜 |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.16 | 0.00% | 0.00 | 셀 | 109.300K | 993.600M | 11.79 | 0.18 | 65.00 | 인더스트리얼 |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 0.00% | 0.00 | 셀 | 109.300K | 993.600M | 11.79 | 0.18 | 65.00 | 인더스트리얼 |
|
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.98 | -1.39% | -0.07 | 스트롱 셀 | 21.274M | 41.832B | 9.93 | 0.50 | 1083.00 | 유틸리티 |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | -1.39% | -0.07 | 스트롱 셀 | 21.274M | 41.832B | 9.93 | 0.50 | 1083.00 | 유틸리티 |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
60.00 | -2.04% | -1.25 | 셀 | 5.500K | 3.470B | — | — | 2404.00 | 컨슈머 시클리컬즈 |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
60.00 | -2.04% | -1.25 | 셀 | 5.500K | 3.470B | — | — | 2404.00 | 컨슈머 시클리컬즈 |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
0.91 | -4.21% | -0.04 | 스트롱 셀 | 425.100K | 761.219M | — | -0.05 | 1200.00 | 컨슈머 시클리컬즈 |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.91 | -4.21% | -0.04 | 스트롱 셀 | 425.100K | 761.219M | — | -0.05 | 1200.00 | 컨슈머 시클리컬즈 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | 바이 | 1.400M | 526.501M | — | -0.06 | 350.00 | 인더스트리얼 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | 바이 | 1.400M | 526.501M | — | -0.06 | 350.00 | 인더스트리얼 |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.46 | -2.01% | -0.03 | 셀 | 215.800K | 759.200M | 16.32 | 0.09 | 91.00 | 기초 물질 |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -2.01% | -0.03 | 셀 | 215.800K | 759.200M | 16.32 | 0.09 | 91.00 | 기초 물질 |
더 불러오기
