최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.010.00%0.00147.900K303.000M-0.02194.00기초 물질
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00147.900K303.000M-0.02194.00기초 물질
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.02-0.97%-0.01301.400K624.000M12.310.08475.00기초 물질
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01301.400K624.000M12.310.08475.00기초 물질
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.350.00%0.00스트롱 셀10.714M1.527B-0.04847.00테크놀로지
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.350.00%0.00스트롱 셀10.714M1.527B-0.04847.00테크놀로지
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.850.00%0.00스트롱 셀121.000K5.516B9.040.65파이낸셜
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.850.00%0.00스트롱 셀121.000K5.516B9.040.65파이낸셜
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.013.268M2.559B-0.00286.00파이낸셜
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.013.268M2.559B-0.00286.00파이낸셜
AU AFTER YOU PUBLIC COMPANY LIMITED
6.65-4.32%-0.30스트롱 셀3.348M5.669B43.360.16879.00컨슈머 시클리컬즈
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.35-6.14%-0.3525.499M11.400B-0.202552.00컨슈머 시클리컬즈
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.35-6.14%-0.3525.499M11.400B-0.202552.00컨슈머 시클리컬즈
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.98-6.13%-0.265.777M4.311B10.310.46664.00컨슈머 논-시크리컬즈
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.98-6.13%-0.265.777M4.311B10.310.46664.00컨슈머 논-시크리컬즈
CEN CAPITAL ENGINEERING NETWORK
1.15-2.54%-0.034.733M879.267M-0.13594.00기초 물질
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
1.15-2.54%-0.034.733M879.267M-0.13594.00기초 물질
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
2.44-3.17%-0.081.248M15.145B50.800.054980.00기초 물질
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
2.44-3.17%-0.081.248M15.145B50.800.054980.00기초 물질
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.04-20.00%-0.011.100M475.485M-0.04193.00테크놀로지
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.011.100M475.485M-0.04193.00테크놀로지
ETE EASTERN TECHNICAL ENGINEERING
1.18-11.28%-0.153.635M873.600M11.350.14인더스트리얼
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.18-11.28%-0.153.635M873.600M11.350.14인더스트리얼
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.902.70%0.05스트롱 셀1.175M680.400M17.760.11119.00인더스트리얼
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.902.70%0.05스트롱 셀1.175M680.400M17.760.11119.00인더스트리얼
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.06-3.74%-0.08스트롱 셀295.500K2.260B36.170.06594.00컨슈머 시클리컬즈
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
2.06-3.74%-0.08스트롱 셀295.500K2.260B36.170.06594.00컨슈머 시클리컬즈
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.34-0.85%-0.02123.700K1.464B8.970.27266.00인더스트리얼
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.34-0.85%-0.02123.700K1.464B8.970.27266.00인더스트리얼
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.900.00%0.00605.900K5.070B42.460.09305.00컨슈머 논-시크리컬즈
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00605.900K5.070B42.460.09305.00컨슈머 논-시크리컬즈
INGRS INGRESS INDUSTRIAL (THAILAND)
0.641.59%0.01306.600K926.043M19.690.031753.00컨슈머 시클리컬즈
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.641.59%0.01306.600K926.043M19.690.031753.00컨슈머 시클리컬즈
IRCP INTERNATIONAL RESEARCH CORPORATION
0.73-2.67%-0.02스트롱 셀436.100K190.725M-0.16132.00테크놀로지
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.72-2.70%-0.0227.400K462.705M-0.321532.00컨슈머 시클리컬즈
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.72-2.70%-0.0227.400K462.705M-0.321532.00컨슈머 시클리컬즈
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.45-9.38%-0.15스트롱 셀487.300K221.192M-1.22162.00인더스트리얼
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.45-9.38%-0.15스트롱 셀487.300K221.192M-1.22162.00인더스트리얼
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.040.00%0.0035.700K2.448B-0.26794.00컨슈머 논-시크리컬즈
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.040.00%0.0035.700K2.448B-0.26794.00컨슈머 논-시크리컬즈
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.10-1.79%-0.021.316M491.400M13.950.08106.00인더스트리얼
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.10-1.79%-0.021.316M491.400M13.950.08106.00인더스트리얼
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02-33.33%-0.0122.567M597.006M-0.004.00기초 물질
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02-33.33%-0.0122.567M597.006M-0.004.00기초 물질
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
11.30-2.59%-0.30212.600K6.679B13.930.841148.00파이낸셜
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
11.30-2.59%-0.30212.600K6.679B13.930.841148.00파이낸셜
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.80-1.10%-0.0224.662M6.595B1357.140.00964.00컨슈머 시클리컬즈
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.13-7.14%-0.01스트롱 셀1.642M136.886M-0.07358.00인더스트리얼
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.13-7.14%-0.01스트롱 셀1.642M136.886M-0.07358.00인더스트리얼
MVP M VISION PUBLIC COMPANY LIMITED
1.84-24.59%-0.60127.033M480.000M3.970.6084.00컨슈머 시클리컬즈
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.84-24.59%-0.60127.033M480.000M3.970.6084.00컨슈머 시클리컬즈
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.440.00%0.00978.800K1.028B23.680.273923.00컨슈머 시클리컬즈
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.440.00%0.00978.800K1.028B23.680.273923.00컨슈머 시클리컬즈
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.79-2.72%-0.05스트롱 셀203.700K384.750M104.220.02208.00컨슈머 시클리컬즈
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.79-2.72%-0.05스트롱 셀203.700K384.750M104.220.02208.00컨슈머 시클리컬즈
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.570.00%0.00314.000K930.010M115.470.011261.00기초 물질
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.570.00%0.00314.000K930.010M115.470.011261.00기초 물질
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.68-4.29%-0.12스트롱 셀460.700K2.100B-0.05644.00기초 물질
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.68-4.29%-0.12스트롱 셀460.700K2.100B-0.05644.00기초 물질
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.15-0.86%-0.01스트롱 셀639.900K1.135B15.040.0873.00유틸리티
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.15-0.86%-0.01스트롱 셀639.900K1.135B15.040.0873.00유틸리티
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.50-0.66%-0.0111.091M885.500M8.790.18292.00인더스트리얼
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.50-0.66%-0.0111.091M885.500M8.790.18292.00인더스트리얼
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.195.56%0.01스트롱 셀118.100K365.093M-0.25컨슈머 시클리컬즈
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.195.56%0.01스트롱 셀118.100K365.093M-0.25컨슈머 시클리컬즈
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.20-2.65%-0.065.373M2.633B-0.111364.00에너지
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.20-2.65%-0.065.373M2.633B-0.111364.00에너지
SSTPF SUB SRI THAI PROPERTY FUND
6.25-0.79%-0.05스트롱 셀1.500K425.250M27.430.23파이낸셜
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.130.00%0.001.806M660.724M212.120.00399.00기초 물질
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.130.00%0.001.806M660.724M212.120.00399.00기초 물질
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.97-1.02%-0.01스트롱 셀1.395M4.215B-0.18320.00파이낸셜
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.97-1.02%-0.01스트롱 셀1.395M4.215B-0.18320.00파이낸셜
TPBI TPBI PUBLIC COMPANY LIMITED
7.10-3.40%-0.2556.100K3.000B28.000.27기초 물질
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
7.10-3.40%-0.2556.100K3.000B28.000.27기초 물질
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.20-2.65%-0.06스트롱 셀134.000K696.099M53.810.04522.00인더스트리얼
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
5.85-4.88%-0.30스트롱 셀5.044M11.664B23.900.2790.00인더스트리얼
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
5.85-4.88%-0.30스트롱 셀5.044M11.664B23.900.2790.00인더스트리얼
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.89-4.30%-0.04스트롱 셀3.002M776.029M26.770.04컨슈머 시클리컬즈
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.89-4.30%-0.04스트롱 셀3.002M776.029M26.770.04컨슈머 시클리컬즈
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.110.00%0.00스트롱 셀5.370M1.147B21.190.01363.00컨슈머 시클리컬즈
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.110.00%0.00스트롱 셀5.370M1.147B21.190.01363.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃