최저치에 도달한 주식 — 타일랜드 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.10-6.39%-0.28스트롱 셀6.948M2.453B5.040.87파이낸셜
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.10-6.39%-0.28스트롱 셀6.948M2.453B5.040.87파이낸셜
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.760.73%0.028.300K2.792B-0.28텔리커뮤니케이션 서비스
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.760.73%0.028.300K2.792B-0.28텔리커뮤니케이션 서비스
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.100.00%0.00111.800K2.123B21.520.19578.00인더스트리얼
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.100.00%0.00111.800K2.123B21.520.19578.00인더스트리얼
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01바이10.620M1.706B200.000.00286.00파이낸셜
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01바이10.620M1.706B200.000.00286.00파이낸셜
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.29-3.33%-0.01140.300K474.120M-0.2072.00파이낸셜
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.90-0.91%-0.101.177M22.660B478.260.022613.00인더스트리얼
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.90-0.91%-0.101.177M22.660B478.260.022613.00인더스트리얼
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.52-5.97%-0.161.161M1.179B47.790.06인더스트리얼
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.52-5.97%-0.161.161M1.179B47.790.06인더스트리얼
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
9.55-6.37%-0.65710.200K3.570B16.420.62파이낸셜
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.32-5.88%-0.021.921M941.130M-0.03917.00기초 물질
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.32-5.88%-0.021.921M941.130M-0.03917.00기초 물질
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.34-4.02%-0.14113.500K1.613B27.750.133675.00컨슈머 논-시크리컬즈
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.34-4.02%-0.14113.500K1.613B27.750.133675.00컨슈머 논-시크리컬즈
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.842.44%0.024.333M1.046B3.350.24파이낸셜
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.842.44%0.024.333M1.046B3.350.24파이낸셜
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.960.00%0.00643.300K1.257B25.030.04789.00인더스트리얼
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.960.00%0.00643.300K1.257B25.030.04789.00인더스트리얼
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.730.00%0.00571.900K25.420B124.570.013024.00파이낸셜
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00571.900K25.420B124.570.013024.00파이낸셜
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.71-5.00%-0.0928.100K791.720M69.470.03536.00컨슈머 시클리컬즈
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.442.33%0.01스트롱 셀2.404M2.279B13.140.03225.00기초 물질
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.442.33%0.01스트롱 셀2.404M2.279B13.140.03225.00기초 물질
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.633.28%0.021.154M684.602M5.730.11184.00인더스트리얼
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.633.28%0.021.154M684.602M5.730.11184.00인더스트리얼
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.34-8.11%-0.03360.700K290.438M-0.32140.00인더스트리얼
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.34-8.11%-0.03360.700K290.438M-0.32140.00인더스트리얼
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.392.63%0.01452.200K1.596B15.750.02365.00파이낸셜
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01452.200K1.596B15.750.02365.00파이낸셜
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.30-0.86%-0.02269.900K2.139B30.400.08500.00컨슈머 논-시크리컬즈
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.30-0.86%-0.02269.900K2.139B30.400.08500.00컨슈머 논-시크리컬즈
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00바이3.505M597.006M74.070.004.00기초 물질
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00바이3.505M597.006M74.070.004.00기초 물질
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.55-0.58%-0.0594.300K4.909B17.270.50606.00파이낸셜
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.55-0.58%-0.0594.300K4.909B17.270.50606.00파이낸셜
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.22-0.62%-0.02246.300K2.430B18.090.182108.00컨슈머 시클리컬즈
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.22-0.62%-0.02246.300K2.430B18.090.182108.00컨슈머 시클리컬즈
OHTL OHTL PUBLIC COMPANY LIMITED
440.000.00%0.00스트롱 셀2506.643B25.5817.20882.00컨슈머 시클리컬즈
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
440.000.00%0.00스트롱 셀2506.643B25.5817.20882.00컨슈머 시클리컬즈
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
4.260.95%0.0499.500K2.329B14.680.29344.00인더스트리얼
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.260.95%0.0499.500K2.329B14.680.29344.00인더스트리얼
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.160.00%0.00스트롱 셀84.600K3.448B-0.23748.00인더스트리얼
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.160.00%0.00스트롱 셀84.600K3.448B-0.23748.00인더스트리얼
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.14-0.93%-0.02스트롱 셀34.600K413.099M18.740.12인더스트리얼
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.14-0.93%-0.02스트롱 셀34.600K413.099M18.740.12인더스트리얼
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.580.00%0.00126.500K1.014B12.370.13파이낸셜
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.580.00%0.00126.500K1.014B12.370.13파이낸셜
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.090.93%0.01356.300K2.927B37.590.034287.00기초 물질
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
1.951.56%0.034.642M1.536B9.650.20208.00기초 물질
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
1.951.56%0.034.642M1.536B9.650.20208.00기초 물질
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
7.552.03%0.15147.700K2.293B-0.411331.00인더스트리얼
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
7.552.03%0.15147.700K2.293B-0.411331.00인더스트리얼
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.580.00%0.00152.700K1.651B9.850.26519.00기초 물질
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.461.65%0.0454.900K1.041B18.450.13221.00컨슈머 논-시크리컬즈
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.461.65%0.0454.900K1.041B18.450.13221.00컨슈머 논-시크리컬즈
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.310.00%0.001.253M396.619M97.180.0043.00컨슈머 시클리컬즈
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.310.00%0.001.253M396.619M97.180.0043.00컨슈머 시클리컬즈
THCOM THAICOM PUBLIC COMPANY LIMITED
5.15-0.96%-0.05스트롱 셀2.540M5.700B-1.523420.00텔리커뮤니케이션 서비스
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05스트롱 셀2.540M5.700B-1.523420.00텔리커뮤니케이션 서비스
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.63-1.56%-0.0162.500K293.615M-0.15인더스트리얼
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.63-1.56%-0.0162.500K293.615M-0.15인더스트리얼
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
1.20-0.83%-0.01스트롱 셀21.700K386.615M-0.03637.00기초 물질
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.300.00%0.002.023M2.001B-0.0159.00파이낸셜
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.300.00%0.002.023M2.001B-0.0159.00파이낸셜
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.002.814M789.752M-0.03350.00인더스트리얼
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.002.814M789.752M-0.03350.00인더스트리얼
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.53-12.57%-0.2284.044M1.400B13.040.13277.00인더스트리얼
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.53-12.57%-0.2284.044M1.400B13.040.13277.00인더스트리얼
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.78-1.11%-0.02스트롱 셀128.200K936.000M21.990.0891.00기초 물질
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.78-1.11%-0.02스트롱 셀128.200K936.000M21.990.0891.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃