최저치에 도달한 주식 — 타일랜드 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.932.12%0.049.652M9.166B-0.14이송/배달
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.932.12%0.049.652M9.166B-0.14이송/배달
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01바이1.604M853.248M-0.00파이낸스
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01바이1.604M853.248M-0.00파이낸스
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.150.00%0.00395.600K12.669B-0.263023.00이송/배달
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.150.00%0.00395.600K12.669B-0.263023.00이송/배달
BANPU BANPU PUBLIC COMPANY LIMITED
11.00-0.90%-0.1042.937M57.297B24.050.46에너지 미네랄
BPP BANPU POWER PUBLIC COMPANY LIMITED
16.30-2.40%-0.40스트롱 셀4.178M50.952B13.221.26유틸리티
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
16.30-2.40%-0.40스트롱 셀4.178M50.952B13.221.26유틸리티
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.710.00%0.00138.300K536.760M-0.23프로듀서 매뉴팩처링
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.710.00%0.00138.300K536.760M-0.23프로듀서 매뉴팩처링
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.47-3.29%-0.05164.400K704.596M-0.36컨슈머 논-듀어러블즈
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.47-3.29%-0.05164.400K704.596M-0.36컨슈머 논-듀어러블즈
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.450.00%0.002.257M573.763M-0.01파이낸스
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.002.257M파이낸스
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
72.00-0.35%-0.25100541.875M-28.06디스트리뷰션 서비스
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
72.00-0.35%-0.25100541.875M-28.06디스트리뷰션 서비스
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.21-4.55%-0.01스트롱 셀221.800K190.253M-0.07프로듀서 매뉴팩처링
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01스트롱 셀221.800K190.253M-0.07프로듀서 매뉴팩처링
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.20-2.44%-0.031.247M1.181B23.840.05비에너지 미네럴
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.20-2.44%-0.031.247M1.181B23.840.05비에너지 미네럴
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.601.69%0.0115.700K295.000M25.210.02콘슈머 듀어러블즈
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.601.69%0.0115.700K295.000M25.210.02콘슈머 듀어러블즈
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.03-25.00%-0.01스트롱 셀1.900M375.652M2.960.01일렉트로닉 테크놀로지
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.03-25.00%-0.01스트롱 셀1.900M375.652M2.960.01일렉트로닉 테크놀로지
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.340.00%0.00465.000K1.708B16.430.02파이낸스
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.340.00%0.00465.000K1.708B16.430.02파이낸스
GBX GLOBLEX HOLDING MANAGEMENT
0.440.00%0.00197.500K479.195M28.390.02파이낸스
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.440.00%0.00197.500K479.195M28.390.02파이낸스
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.140.00%0.003.905M755.703M-0.03비에너지 미네럴
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.140.00%0.003.905M755.703M-0.03비에너지 미네럴
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.530.00%0.00703.300K594.819M-0.02인더스트리얼 서비스
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.530.00%0.00703.300K594.819M-0.02인더스트리얼 서비스
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
0.760.00%0.0050.800K621.699M211.110.0042.00콘슈머 듀어러블즈
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
0.760.00%0.0050.800K621.699M211.110.0042.00콘슈머 듀어러블즈
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
268.000.00%0.00스트롱 셀2001.983B-11.86콘슈머 듀어러블즈
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
268.000.00%0.00스트롱 셀2001.983B-11.86콘슈머 듀어러블즈
ICN INFORMATION AND COMMUNICATION NETWORKS
1.40-1.41%-0.02367.400K639.000M8.230.17커뮤니케이션
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.40-1.41%-0.02367.400K639.000M8.230.17커뮤니케이션
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.560.00%0.0012.200K1.935B13.130.27디스트리뷰션 서비스
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.560.00%0.0012.200K1.935B13.130.27디스트리뷰션 서비스
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
2.24-4.27%-0.101.151M2.340B13.900.17프로듀서 매뉴팩처링
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.24-4.27%-0.101.151M2.340B13.900.17프로듀서 매뉴팩처링
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.52-1.89%-0.01스트롱 셀527.600K360.400M-0.01프로듀서 매뉴팩처링
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.52-1.89%-0.01스트롱 셀527.600K프로듀서 매뉴팩처링
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.731.39%0.0114.900K1.080B-0.80프로듀서 매뉴팩처링
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.731.39%0.0114.900K1.080B-0.80프로듀서 매뉴팩처링
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.970.00%0.00스트롱 셀1.625M파이낸스
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00스트롱 셀1.625M파이낸스
MATCH MATCHING MAXIMIZE SOLUTION
1.54-0.65%-0.01스트롱 셀1.000K1.212B-0.05컨슈머 서비스
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.54-0.65%-0.01스트롱 셀1.000K1.212B-0.05컨슈머 서비스
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00바이4.892M597.006M-0.00프로듀서 매뉴팩처링
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00바이4.892M597.006M-0.00프로듀서 매뉴팩처링
MDX M.D.X. PUBLIC COMPANY LIMITED
2.800.00%0.0077.300K1.332B4.940.57파이낸스
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.0077.300K1.332B4.940.57파이낸스
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.58-3.33%-0.02스트롱 셀1.137M2.604B-0.28비에너지 미네럴
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.58-3.33%-0.02스트롱 셀1.137M-0.28비에너지 미네럴
MIT MFC INDUSTRIAL REAL ESTATE INVESTMENT
2.68-1.47%-0.04스트롱 셀1.500K265.200M3.190.85파이낸스
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.750.00%0.00스트롱 셀1.000K933.960M9.620.08파이낸스
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00스트롱 셀1.000K933.960M9.620.08파이낸스
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.33-3.62%-0.05700.200K638.107M-0.57콘슈머 듀어러블즈
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.33-3.62%-0.05700.200K633.151M-0.57콘슈머 듀어러블즈
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.75-5.06%-0.0484.200K333.380M36.070.02비에너지 미네럴
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.75-5.06%-0.0484.200K333.380M36.070.02비에너지 미네럴
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.40-1.37%-0.20스트롱 셀3.209M31.952B5.772.53파이낸스
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.40-1.37%-0.20스트롱 셀3.209M31.952B5.772.53파이낸스
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
3.12-0.64%-0.02132.300K2.602B-0.43이송/배달
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
3.12-0.64%-0.02132.300K2.602B-0.43이송/배달
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.6718.44%0.26바이4.678M269.663M17.780.08이송/배달
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.6718.44%0.26바이4.678M이송/배달
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
99.00-0.75%-0.7520.577M339.069B11.90파이낸스
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
99.00-0.75%-0.7520.577M338.709B12.36파이낸스
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.980.00%0.00스트롱 셀284.000K2.376B12.990.15유틸리티
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
1.980.00%0.00스트롱 셀284.000K2.376B12.990.15유틸리티
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.50-1.57%-0.048.364M9.128B컨슈머 서비스
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.50-1.57%-0.048.364M9.128B컨슈머 서비스
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.01-0.98%-0.0120.593M14.426B6.790.15파이낸스
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.0120.593M14.426B6.790.15파이낸스
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00502.200K102.375M-0.07프로세스 인더스트리
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00502.200K102.375M-0.07프로세스 인더스트리
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.60-1.64%-0.01272.900K207.400M-0.03디스트리뷰션 서비스
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.60-1.64%-0.01272.900K207.400M-0.03디스트리뷰션 서비스
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.39-4.88%-0.02스트롱 셀314.200K188.097M-0.10프로듀서 매뉴팩처링
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.39-4.88%-0.02스트롱 셀314.200K188.097M-0.10프로듀서 매뉴팩처링
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.120.00%0.00465.700K1.150B-0.29인더스트리얼 서비스
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00465.700K1.150B-0.29인더스트리얼 서비스
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
3.92-1.01%-0.04스트롱 셀786.500K7.217B20.860.19이송/배달
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
3.92-1.01%-0.04스트롱 셀786.500K7.217B-0.09이송/배달
TVD TV DIRECT PUBLIC COMPANY LIMITED
0.83-2.35%-0.02263.000K552.826M15.890.06리테일 트레이드
TVD.R TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
0.83-2.35%-0.02263.000K552.826M15.890.06리테일 트레이드
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.205.26%0.01343.100K1.267B-0.02콘슈머 듀어러블즈
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.205.26%0.01343.100K1.267B-0.02콘슈머 듀어러블즈
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.60-1.94%-0.15127.800K2.478B15.360.50컨슈머 서비스
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.60-1.94%-0.15127.800K2.478B15.360.50컨슈머 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃