최저치에 도달한 주식 — 타일랜드 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.82-4.71%-0.09스트롱 셀3.917M575.868M14.730.11파이낸셜
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.82-4.71%-0.09스트롱 셀3.917M575.868M14.730.11파이낸셜
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.38-0.72%-0.01스트롱 셀321.100K828.000M11.900.12컨슈머 시클리컬즈
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.38-0.72%-0.01스트롱 셀321.100K828.000M11.900.12컨슈머 시클리컬즈
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.480.81%0.0267.800K2.527B-0.25텔리커뮤니케이션 서비스
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.480.81%0.0267.800K2.527B-0.25텔리커뮤니케이션 서비스
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.87-3.33%-0.03382.900K833.691M12.850.07539.00컨슈머 논-시크리컬즈
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.87-3.33%-0.03382.900K833.691M12.850.07539.00컨슈머 논-시크리컬즈
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.59-6.35%-0.044.954M354.000M인더스트리얼
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.59-6.35%-0.044.954M354.000M인더스트리얼
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.000.00%0.004.687M4.211B15.010.13104.00파이낸셜
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.000.00%0.004.687M4.211B15.010.13104.00파이낸셜
B BEGISTICS PUBLIC COMPANY LIMITED
0.28-12.50%-0.0422.722M372.243M-0.0332.00인더스트리얼
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.28-12.50%-0.0422.722M372.243M-0.0332.00인더스트리얼
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.81-2.41%-0.023.199M2.858B7.360.11229.00컨슈머 시클리컬즈
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.81-2.41%-0.023.199M2.858B7.360.11229.00컨슈머 시클리컬즈
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.921.23%0.0637.600K3.996B508.260.01790.00컨슈머 논-시크리컬즈
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.921.23%0.0637.600K3.996B508.260.01790.00컨슈머 논-시크리컬즈
BRRGIF BURIRAM SUGAR GROUP POWER PLANT
9.250.54%0.05154.500K3.237B16.360.57파이낸셜
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.05-3.67%-0.04286.400K793.800M-0.12기초 물질
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.05-3.67%-0.04286.400K793.800M-0.12기초 물질
CEN CAPITAL ENGINEERING NETWORK
0.84-4.55%-0.04862.700K625.919M-0.24594.00기초 물질
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.84-4.55%-0.04862.700K625.919M-0.24594.00기초 물질
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.65-2.99%-0.021.117M22.634B254.900.003024.00파이낸셜
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.65-2.99%-0.021.117M22.634B254.900.003024.00파이낸셜
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.94-1.52%-0.03538.100K1.862B20.300.10514.00기초 물질
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.94-1.52%-0.03538.100K1.862B20.300.10514.00기초 물질
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.04-0.95%-0.011.185M1.040B6.820.15472.00파이낸셜
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.04-0.95%-0.011.185M1.040B6.820.15472.00파이낸셜
CTW CHAROONG THAI WIRE & CABLE
6.400.00%0.0090.700K2.547B26.700.24949.00인더스트리얼
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.400.00%0.0090.700K2.547B26.700.24949.00인더스트리얼
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.0080.600K375.652M-0.00193.00테크놀로지
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.0080.600K375.652M-0.00193.00테크놀로지
ETE EASTERN TECHNICAL ENGINEERING
0.84-3.45%-0.03534.600K470.400M-0.17인더스트리얼
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.84-3.45%-0.03534.600K470.400M-0.17인더스트리얼
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
20.30-3.33%-0.704.884M10.252B12.911.57컨슈머 시클리컬즈
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
20.30-3.33%-0.704.884M10.252B12.911.57컨슈머 시클리컬즈
IRCP INTERNATIONAL RESEARCH CORPORATION
0.55-1.79%-0.01스트롱 셀286.500K139.865M-0.23132.00테크놀로지
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.55-1.79%-0.01스트롱 셀286.500K139.865M-0.23132.00테크놀로지
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.01-5.61%-0.062.013M2.169B33.540.0394.00파이낸셜
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.01-5.61%-0.062.013M2.169B33.540.0394.00파이낸셜
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.36-7.69%-0.03156.500K225.100M-0.231532.00컨슈머 시클리컬즈
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.36-7.69%-0.03156.500K225.100M-0.231532.00컨슈머 시클리컬즈
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.31-3.12%-0.013.004M1.302B-0.00316.00파이낸셜
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.31-3.12%-0.013.004M1.302B-0.00316.00파이낸셜
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.52-2.22%-0.0873.900K2.112B13.970.25873.00컨슈머 논-시크리컬즈
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.52-2.22%-0.0873.900K2.112B13.970.25873.00컨슈머 논-시크리컬즈
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.380.00%0.00390.800K1.068B-0.00744.00인더스트리얼
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.380.00%0.00390.800K1.068B-0.00744.00인더스트리얼
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.22-0.89%-0.021.826M9.791B11.660.196722.00컨슈머 논-시크리컬즈
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.22-0.89%-0.021.826M9.791B11.660.196722.00컨슈머 논-시크리컬즈
KTIS KASET THAI INTERNATIONAL SUGAR
4.74-0.42%-0.0222.700K18.296B23.320.203523.00컨슈머 논-시크리컬즈
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.74-0.42%-0.0222.700K18.296B23.320.203523.00컨슈머 논-시크리컬즈
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01바이1.079M597.006M44.440.004.00기초 물질
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01바이1.079M597.006M44.440.004.00기초 물질
MDX M.D.X. PUBLIC COMPANY LIMITED
3.42-1.16%-0.04132.300K1.627B5.070.6759.00파이낸셜
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.42-1.16%-0.04132.300K1.627B5.070.6759.00파이낸셜
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
1.38-2.82%-0.04스트롱 셀2.040M4.790B-0.131149.00컨슈머 시클리컬즈
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
1.38-2.82%-0.04스트롱 셀2.040M4.790B-0.131149.00컨슈머 시클리컬즈
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.040.00%0.00465.300K2.816B12.000.17컨슈머 시클리컬즈
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00465.300K2.816B12.000.17컨슈머 시클리컬즈
PACE PACE DEVELOPMENT CORPORATION
0.140.00%0.00648.600K2.012B-0.20101.00파이낸셜
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.140.00%0.00648.600K2.012B-0.20101.00파이낸셜
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.060.00%0.0065.300K48.000M2.500.02163.00컨슈머 논-시크리컬즈
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.060.00%0.0065.300K48.000M2.500.02163.00컨슈머 논-시크리컬즈
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
3.50-1.13%-0.041.547M2.141B12.020.29344.00인더스트리얼
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.50-1.13%-0.041.547M2.141B12.020.29344.00인더스트리얼
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
9.35-2.09%-0.201.344M7.352B36.490.261915.00헬쓰케어
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
9.35-2.09%-0.201.344M7.352B36.490.261915.00헬쓰케어
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.68-1.18%-0.02스트롱 셀163.400K1.260B-0.15759.00기초 물질
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.18%-0.02스트롱 셀163.400K1.260B-0.15759.00기초 물질
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.870.00%0.00312.000K2.358B-0.014287.00기초 물질
SMT STARS MICROELECTRONICS (THAILAND)
1.32-1.49%-0.021.370M1.104B13.880.101351.00테크놀로지
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.32-1.49%-0.021.370M1.104B13.880.101351.00테크놀로지
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.22-0.89%-0.0259.100K1.421B9.840.23519.00기초 물질
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.64-2.67%-0.1011.900K1.579B25.150.14392.00텔리커뮤니케이션 서비스
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.64-2.67%-0.1011.900K1.579B25.150.14392.00텔리커뮤니케이션 서비스
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.283.70%0.014.334M358.237M-0.0143.00컨슈머 시클리컬즈
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.283.70%0.014.334M358.237M-0.0143.00컨슈머 시클리컬즈
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.090.00%0.002.000K184.275M-0.06600.00기초 물질
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.090.00%0.002.000K184.275M-0.06600.00기초 물질
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.090.00%0.001.828M424.751M-0.02399.00기초 물질
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.090.00%0.001.828M424.751M-0.02399.00기초 물질
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.63-1.56%-0.014.376M2.655B-0.08388.00파이낸셜
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.63-1.56%-0.014.376M2.655B-0.08388.00파이낸셜
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.160.00%0.00109.300K993.600M11.790.1865.00인더스트리얼
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00109.300K993.600M11.790.1865.00인더스트리얼
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.98-1.39%-0.07스트롱 셀21.274M41.832B9.930.501083.00유틸리티
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.98-1.39%-0.07스트롱 셀21.274M41.832B9.930.501083.00유틸리티
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
60.00-2.04%-1.255.500K3.470B2404.00컨슈머 시클리컬즈
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
60.00-2.04%-1.255.500K3.470B2404.00컨슈머 시클리컬즈
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.91-4.21%-0.04스트롱 셀425.100K761.219M-0.051200.00컨슈머 시클리컬즈
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.91-4.21%-0.04스트롱 셀425.100K761.219M-0.051200.00컨슈머 시클리컬즈
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01바이1.400M526.501M-0.06350.00인더스트리얼
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01바이1.400M526.501M-0.06350.00인더스트리얼
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.46-2.01%-0.03215.800K759.200M16.320.0991.00기초 물질
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.46-2.01%-0.03215.800K759.200M16.320.0991.00기초 물질
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃