52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.390.00%0.001.291M1.182B-0.0154.00컨슈머 시클리컬즈
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.390.00%0.001.291M1.182B-0.0154.00컨슈머 시클리컬즈
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.40-0.78%-0.0510.400K6.321B67.100.10632.00파이낸셜
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.40-0.78%-0.0510.400K6.321B67.100.10632.00파이낸셜
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.500.45%0.0265.900K2.320B13.670.33578.00인더스트리얼
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.0265.900K2.320B13.670.33578.00인더스트리얼
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00바이2.622M2.560B75.000.00286.00파이낸셜
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00바이2.622M2.560B75.000.00286.00파이낸셜
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
46.00-4.17%-2.00스트롱 셀17.264M429.289B30.091.6011879.00인더스트리얼
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
46.00-4.17%-2.00스트롱 셀17.264M429.289B30.091.6011879.00인더스트리얼
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.500.00%0.001.100M45.251B7.893.361453.00파이낸셜
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.500.00%0.001.100M45.251B7.893.361453.00파이낸셜
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.000.00%0.0022.000K2.050B246.610.0135.00파이낸셜
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.0022.000K2.050B246.610.0135.00파이낸셜
CCET CAL-COMP ELECTRONICS (THAILAND)
1.691.20%0.0268.800K7.606B47.060.0418707.00테크놀로지
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.691.20%0.0268.800K7.606B47.060.0418707.00테크놀로지
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.60-29.73%-1.10스트롱 셀9.607M2.960B10.600.35486.00기초 물질
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.60-29.73%-1.10스트롱 셀9.607M2.960B10.600.35486.00기초 물질
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.24-1.75%-0.0477.900K684.000M42.680.05456.00기초 물질
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.24-1.75%-0.0477.900K684.000M42.680.05456.00기초 물질
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.420.00%0.00369.500K2.323B16.200.15514.00기초 물질
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00369.500K2.323B16.200.15514.00기초 물질
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
1.007.53%0.07바이582.900K465.000M12.260.08264.00인더스트리얼
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
1.007.53%0.07바이582.900K465.000M12.260.08264.00인더스트리얼
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.50-5.71%-1.002.979M5.563B18.630.94355.00컨슈머 논-시크리컬즈
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.50-5.71%-1.002.979M5.563B18.630.94355.00컨슈머 논-시크리컬즈
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.08-0.95%-0.02436.100K1.190B14.940.14295.00기초 물질
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02436.100K1.190B14.940.14295.00기초 물질
HTC HAAD THIP PUBLIC COMPANY LIMITED
13.301.53%0.2016.800K2.610B10.271.281579.00컨슈머 논-시크리컬즈
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
13.301.53%0.2016.800K2.610B10.271.281579.00컨슈머 논-시크리컬즈
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.300.89%0.10132.100K5.880B7.321.53735.00에너지
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.300.89%0.10132.100K5.880B7.321.53735.00에너지
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.005.745M597.006M-0.004.00기초 물질
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.005.745M597.006M-0.004.00기초 물질
MC MC GROUP PUBLIC COMPANY LIMITED
10.20-2.86%-0.30798.900K8.400B13.190.802878.00컨슈머 시클리컬즈
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.20-2.86%-0.30798.900K8.400B13.190.802878.00컨슈머 시클리컬즈
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.64-0.55%-0.02153.800K2.745B14.220.262478.00컨슈머 시클리컬즈
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.64-0.55%-0.02153.800K2.745B14.220.262478.00컨슈머 시클리컬즈
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50스트롱 셀15.600K331.650M27.240.20파이낸셜
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.001007.096B27.2417.25916.00컨슈머 시클리컬즈
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.001007.096B27.2417.25916.00컨슈머 시클리컬즈
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.04-5.56%-0.12스트롱 셀1.206M917.222M25.390.253923.00컨슈머 시클리컬즈
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.04-5.56%-0.12스트롱 셀1.206M917.222M25.390.253923.00컨슈머 시클리컬즈
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.25-0.54%-0.05271.300K2.871B6.721.38584.00인더스트리얼
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.25-0.54%-0.05271.300K2.871B6.721.38584.00인더스트리얼
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.700.00%0.001.003M36.556B6.352.633383.00파이낸셜
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.001.003M36.556B6.352.633383.00파이낸셜
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
67.50-0.74%-0.50스트롱 셀26.814M306.598B6.7310.113664.00기초 물질
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
67.50-0.74%-0.50스트롱 셀26.814M306.598B6.7310.113664.00기초 물질
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.70-0.42%-0.02193.000K3.912B63.650.07748.00인더스트리얼
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.70-0.42%-0.02193.000K3.912B63.650.07748.00인더스트리얼
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000459.000M20.880.07유틸리티
SC SC ASSET CORPORATION PUBLIC COMPANY
2.682.29%0.069.366M10.951B6.630.40883.00파이낸셜
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.682.29%0.069.366M4.752B26.410.15675.00유틸리티
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.600.00%0.00113.500K3.034B파이낸셜
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
5.000.81%0.04209.100K1.339B-0.364467.00컨슈머 시클리컬즈
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04209.100K1.339B-0.364467.00컨슈머 시클리컬즈
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.28-2.38%-0.081.213M2.688B12.540.27208.00기초 물질
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.28-2.38%-0.081.213M2.688B12.540.27208.00기초 물질
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.490.68%0.013.106M1.130B4.630.32822.00컨슈머 시클리컬즈
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.490.68%0.013.106M1.130B4.630.32822.00컨슈머 시클리컬즈
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.85-4.86%-0.35스트롱 셀9.071M21.746B14.230.51397.00파이낸셜
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.85-4.86%-0.35스트롱 셀9.071M21.746B14.230.51397.00파이낸셜
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00100.000K3.625B-0.08320.00파이낸셜
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00100.000K3.625B-0.08320.00파이낸셜
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.480.58%0.02220.000K1.592B14.000.2565.00인더스트리얼
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.480.58%0.02220.000K1.592B14.000.2565.00인더스트리얼
TKN TAOKAENOI FOOD & MARKETING
7.25-2.03%-0.159.789M10.212B18.220.41컨슈머 논-시크리컬즈
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.25-2.03%-0.159.789M10.212B18.220.41컨슈머 논-시크리컬즈
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.370.00%0.0050.900K1.096B17.420.08컨슈머 논-시크리컬즈
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.370.00%0.0050.900K1.096B17.420.08컨슈머 논-시크리컬즈
TPBI TPBI PUBLIC COMPANY LIMITED
5.55-4.31%-0.2552.100K2.320B170.790.03기초 물질
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.55-4.31%-0.2552.100K2.320B170.790.03기초 물질
TR THAI RAYON PUBLIC COMPANY LIMITED
39.750.00%0.00스트롱 셀14.200K8.014B4.369.13928.00기초 물질
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.750.00%0.00스트롱 셀14.200K8.014B4.369.13928.00기초 물질
TSR THIENSURAT PUBLIC COMPANY LIMITED
1.80-0.55%-0.01832.300K994.925M10.720.191362.00컨슈머 시클리컬즈
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01832.300K994.925M10.720.191362.00컨슈머 시클리컬즈
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.00-1.87%-0.4019.500K3.852B파이낸셜
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃