52주 만에 가장 감소한 주식 — 타일랜드 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.60-2.61%-0.15461.200K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.012.779M2.560B34.480.00286.00파이낸셜
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.012.779M2.560B34.480.00286.00파이낸셜
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.000.00%0.009.800K34.603B14.3822.611507.00파이낸셜
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.000.00%0.009.800K34.603B14.3822.611507.00파이낸셜
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.162.65%0.031.599M9.341B-0.0668.00파이낸셜
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.162.65%0.031.599M9.341B-0.0668.00파이낸셜
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.26-10.34%-0.0310.106M250.788M-0.05580.00인더스트리얼
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.26-10.34%-0.0310.106M250.788M-0.05580.00인더스트리얼
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.761.33%0.01스트롱 셀339.100K22.710B355.450.002642.00파이낸셜
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.761.33%0.01스트롱 셀339.100K22.710B355.450.002642.00파이낸셜
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.49-2.00%-0.01스트롱 셀2.881M2.650B16.120.03225.00기초 물질
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01스트롱 셀2.881M2.650B16.120.03225.00기초 물질
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
2.000.00%0.0030.000K
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.70-11.39%-0.09381.100K620.125M-0.20140.00인더스트리얼
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.70-11.39%-0.09381.100K620.125M-0.20140.00인더스트리얼
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
18.800.00%0.00스트롱 셀14.800K3.760B11.521.632019.00컨슈머 시클리컬즈
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
18.800.00%0.00스트롱 셀14.800K3.760B11.521.632019.00컨슈머 시클리컬즈
IT IT CITY PUBLIC COMPANY LIMITED
2.640.00%0.00133.400K756.093M17.930.15558.00컨슈머 시클리컬즈
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.640.00%0.00133.400K756.093M17.930.15558.00컨슈머 시클리컬즈
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.580.00%0.00225.400K4.236B5.450.84338.00파이낸셜
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.580.00%0.00225.400K4.236B5.450.84338.00파이낸셜
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.05-0.62%-0.05스트롱 셀109.300K2.673B14.710.55파이낸셜
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.400.00%0.00358.400K4.050B25.440.21721.00헬쓰케어
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.400.00%0.00358.400K4.050B25.440.21721.00헬쓰케어
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.850.64%0.05스트롱 셀2.004M2.153B-0.991440.00컨슈머 논-시크리컬즈
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.850.64%0.05스트롱 셀2.004M2.153B-0.991440.00컨슈머 논-시크리컬즈
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.0019.154M597.006M-0.004.00기초 물질
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.0019.154M597.006M-0.004.00기초 물질
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.004.203M1.358B-0.0141.00테크놀로지
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.004.203M1.358B-0.0141.00테크놀로지
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
33.750.00%0.005.100K719.912M29.441.15724.00컨슈머 시클리컬즈
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
33.750.00%0.005.100K719.912M29.441.15724.00컨슈머 시클리컬즈
PACE PACE DEVELOPMENT CORPORATION
0.220.00%0.0015.609M2.649B-0.47106.00파이낸셜
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.220.00%0.0015.609M2.649B-0.47106.00파이낸셜
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
9.95-0.50%-0.055.000K1.012B26.860.37기초 물질
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
9.95-0.50%-0.055.000K1.012B26.860.37기초 물질
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
4.44-0.89%-0.04스트롱 셀522.000K2.061B15.050.30344.00인더스트리얼
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.44-0.89%-0.04스트롱 셀522.000K2.061B15.050.30344.00인더스트리얼
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.96-2.00%-0.04스트롱 셀5.700K1.000B-0.341268.00컨슈머 시클리컬즈
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.96-2.00%-0.04스트롱 셀5.700K1.000B-0.341268.00컨슈머 시클리컬즈
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.46-2.38%-0.061.845M1.419B-0.20693.00컨슈머 논-시크리컬즈
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.46-2.38%-0.061.845M1.419B-0.20693.00컨슈머 논-시크리컬즈
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.492.76%0.041.579M435.000M20.730.07유틸리티
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.492.76%0.041.579M435.000M20.730.07유틸리티
SANKO SANKO DIECASTING (THAILAND)
1.07-1.83%-0.02스트롱 셀175.200K326.014M21.460.05컨슈머 시클리컬즈
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.07-1.83%-0.02스트롱 셀175.200K326.014M21.460.05컨슈머 시클리컬즈
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.86-2.05%-0.061.099M2.336B11.300.26208.00기초 물질
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.86-2.05%-0.061.099M2.336B11.300.26208.00기초 물질
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.000.00%0.00677.000K15.530B23.810.132565.00컨슈머 논-시크리컬즈
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00677.000K15.530B23.810.132565.00컨슈머 논-시크리컬즈
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.740.00%0.002.800M3.119B-0.24376.00파이낸셜
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.002.800M3.119B-0.24376.00파이낸셜
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.600.00%0.00스트롱 셀187.700K3.360B13.260.42파이낸셜
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.600.00%0.00스트롱 셀187.700K3.360B13.260.42파이낸셜
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.92-1.35%-0.04스트롱 셀689.900K1.362B13.000.2365.00인더스트리얼
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.92-1.35%-0.04스트롱 셀689.900K1.362B13.000.2365.00인더스트리얼
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.720.00%0.00스트롱 셀246.600K330.317M-0.15인더스트리얼
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00스트롱 셀246.600K330.317M-0.15인더스트리얼
TNITY TRINITY WATTHANA PUBLIC COMPANY LIMITED
5.350.00%0.0011.200K1.066B16.900.34파이낸셜
TNITY.R TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.0011.200K1.066B16.900.34파이낸셜
TPBI TPBI PUBLIC COMPANY LIMITED
5.300.95%0.0519.200K2.189B-0.36기초 물질
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.300.95%0.0519.200K2.189B-0.36기초 물질
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.0912.50%0.01바이29.020M683.916M11.130.01363.00컨슈머 시클리컬즈
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.0912.50%0.01바이29.020M683.916M11.130.01363.00컨슈머 시클리컬즈
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.05-16.67%-0.016.420M789.751M-0.02350.00인더스트리얼
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.016.420M789.751M-0.02350.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃