컴퓨터 주변기기 (산업)
90
주식
2618.392B
시가총액
20.816M
거래량
+0.38%
변화
+0.42%
1달 퍼포먼스
+1.61%
1해 성과
−3.54%
연초 대비 성과
|
2
2301
LITE-ON TECHNOLOGY CORP
|
62.40 | -0.79% | -0.50 | 셀 | 5.087M | 317398483.77 | 143.636B | 12.50 | 5.09 | — |
2317
HON HAI PRECISION INDUSTRY
|
108.00 | 0.93% | 1.00 | 바이 | 34.504M | 3726438048.00 | 1483.181B | 10.79 | 10.05 | — |
|
2
2328
PAN INTERNATIONAL INDUSTRIAL
|
35.50 | 1.28% | 0.45 | 바이 | 4.570M | 162230882.00 | 18.168B | 17.93 | 1.96 | — |
2332
D-LINK CORP
|
15.50 | 1.97% | 0.30 | 셀 | 983.483K | 15243986.50 | 9.118B | — | -0.00 | — |
|
2
2345
ACCTON TECHNOLOGY CORP
|
213.50 | -2.29% | -5.00 | 셀 | 2.352M | 502134493.00 | 121.860B | 26.10 | 8.44 | — |
|
2
2349
RITEK CORP
|
8.92 | 0.68% | 0.06 | 바이 | 539.657K | 4813740.44 | 6.146B | — | -0.49 | — |
|
2
2352
QISDA CORPORATION
|
27.85 | 2.01% | 0.55 | 셀 | 2.847M | 79283853.45 | 53.693B | 8.06 | 3.42 | — |
|
2
2365
KYE SYSTEM CORP
|
10.45 | 1.95% | 0.20 | 바이 | 331.009K | 3459044.05 | 2.271B | — | 0.04 | — |
|
2
2377
MICRO-STAR INTERNATIONAL CO
|
126.00 | -2.33% | -3.00 | 셀 | 2.872M | 361879686.00 | 108.986B | 6.28 | 20.73 | — |
|
2
2380
AVISION INC
|
11.25 | 0.90% | 0.10 | 뉴트럴 | 659.960K | 7424550.00 | 2.110B | — | -0.68 | — |
|
2
2385
CHICONY ELECTRONICS
|
83.10 | 0.48% | 0.40 | 바이 | 554.396K | 46070306.49 | 59.088B | — | 8.89 | — |
|
2
2399
BIOSTAR MICROTEC INTL
|
17.90 | -0.28% | -0.05 | 셀 | 560.494K | 10032842.60 | 3.197B | 8.92 | 2.03 | — |
|
2
2406
GIGASTORAGE CORP
|
22.10 | 0.68% | 0.15 | 셀 | 3.887M | 85896092.10 | 7.702B | 257.33 | 0.09 | — |
|
2
2438
ENLIGHT CORP
|
12.15 | 1.25% | 0.15 | 셀 | 24.847K | 301891.05 | 722.348M | — | -0.07 | — |
|
2
2464
MIRLE AUTOMATION
|
39.70 | -0.13% | -0.05 | 셀 | 129.501K | 5141189.83 | 7.772B | 14.73 | 2.70 | — |
|
2
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
16.95 | 9.71% | 1.50 | 바이 | 468.554K | 7941990.77 | 1.267B | — | 0.63 | — |
|
3
3013
CHENMING ELECTRONIC TECHNOLOGY CORP
|
16.30 | 9.76% | 1.45 | 스트롱 바이 | 11.219M | 182871057.98 | 2.910B | — | -0.74 | — |
|
3
3022
IEI INTEGRATION CORP
|
44.35 | 0.00% | 0.00 | 셀 | 30.991K | 1374450.79 | 7.832B | 9.24 | 4.83 | — |
|
3
3023
SINBON ELECTRONICS CO LTD
|
262.50 | 0.57% | 1.50 | 바이 | 455.721K | 119626762.50 | 61.388B | 25.65 | 10.39 | 8254.00 |
|
3
3046
AOPEN INC
|
28.00 | -2.44% | -0.70 | 셀 | 208.016K | 5824448.00 | 2.051B | 15.75 | 1.82 | — |
|
3
3054
LIWANLI INNOVATION CO LTD
|
19.00 | -0.78% | -0.15 | 셀 | 10.135K | 192565.00 | 1.562B | 35.53 | 0.55 | — |
|
3
3057
PROMISE TECHNOLOGY
|
13.15 | 0.00% | 0.00 | 바이 | 179.948K | 2366316.20 | 1.219B | 5260.00 | 0.00 | — |
|
3
3167
TALIANG TECHNOLOGY CO
|
61.20 | 0.00% | 0.00 | 뉴트럴 | 212.173K | 12984987.81 | 4.904B | 11.22 | 5.51 | — |
|
3
3168
DATA IMAGE CORPORATION
|
46.70 | 1.97% | 0.90 | 셀 | 16.000K | 747200.02 | 3.179B | 10.11 | 4.58 | — |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
171.50 | 1.48% | 2.50 | 셀 | 7.401M | 1269218506.50 | 76.193B | 14.93 | 11.38 | — |
|
3
3217
ARGOSY RESEARCH
|
92.00 | -1.08% | -1.00 | 셀 | 215.119K | 19790948.00 | 8.380B | — | 7.36 | — |
|
3
3260
ADATA TECHNOLOGY CO. LTD.
|
72.00 | -0.41% | -0.30 | 셀 | 1.121M | 80690040.00 | 18.887B | — | 8.22 | — |
|
3
3272
GOOD WAY TECHNOLOGY CO
|
28.35 | -3.57% | -1.05 | 셀 | 152.113K | 4312403.55 | 1.598B | 51.21 | 0.58 | — |
|
3
3349
DEXIN CORP
|
18.65 | 0.00% | 0.00 | 셀 | 4.000K | 74600.00 | 718.593M | — | — | — |
|
3
3380
ALPHA NETWORKS INC
|
27.20 | 0.74% | 0.20 | 셀 | 343.210K | 9335312.34 | 14.626B | 32.27 | 0.84 | — |
|
3
3432
TAI TWUN ENTERPRISE CO LTD
|
13.70 | -0.36% | -0.05 | 뉴트럴 | 70.000K | 959000.00 | 915.557M | 16.11 | 0.85 | — |
|
3
3434
ACULA TECHNOLOGY CORP.
|
35.45 | 2.90% | 1.00 | 바이 | 5.867M | 207981079.12 | 782.015M | — | 0.82 | — |
|
3
3489
SUN POWER DEVELOPMENT CO LTD
|
10.55 | 0.48% | 0.05 | 바이 | 24.000K | 253200.00 | 872.872M | 19.42 | 0.57 | — |
|
3
3515
ASROCK INCORPORATION
|
153.00 | -0.65% | -1.00 | 셀 | 485.855K | 74335815.00 | 18.931B | 7.54 | 20.53 | — |
|
3
3540
THERMALTAKE TECHNOLOGY CO. LTD.
|
26.60 | -0.19% | -0.05 | 셀 | 93.150K | 2477790.00 | 1.896B | 8.73 | 3.06 | 401.00 |
|
3
3555
IROC CO LTD
|
32.25 | 0.31% | 0.10 | 셀 | 1.060K | 34185.00 | 828.274M | 269.04 | 0.13 | — |
|
3
3611
TSC AUTO ID TECHNOLOGY CO LTD
|
175.50 | 0.29% | 0.50 | 셀 | 12.256K | 2150928.00 | 7.433B | — | 18.00 | — |
|
3
3622
YOUNG FAST OPTOELECTRONICS CO. LTD.
|
30.75 | -0.65% | -0.20 | 바이 | 73.119K | 2248409.25 | 4.684B | 16.79 | 1.85 | — |
|
3
3653
JENTECH PRECISION INDUSTRIAL CO.
|
357.00 | -1.65% | -6.00 | 스트롱 셀 | 351.968K | 125652576.00 | 43.953B | 32.14 | 11.89 | — |
|
3
3669
AVER INFORMATION INC
|
51.00 | -0.97% | -0.50 | 셀 | 296.657K | 15129507.00 | 4.785B | — | 5.71 | — |
|
3
3710
ACON HOLDING INC
|
11.35 | -2.58% | -0.30 | 셀 | 913.474K | 10367929.90 | 2.713B | — | -2.49 | — |
|
3
3712
FIT HOLDING CO LTD
|
30.00 | 0.00% | 0.00 | 셀 | 475.078K | 14252340.00 | 7.387B | — | 1.91 | — |
|
4
4153
DIVA LABORATORIES LTD
|
26.15 | -0.57% | -0.15 | 셀 | 89.437K | 2338777.55 | 1.543B | 71.18 | 0.37 | — |
|
4
4729
MILDEX OPTICAL INC.
|
10.60 | 0.47% | 0.05 | 셀 | 72.206K | 765383.60 | 1.078B | — | -1.26 | — |
|
4
4915
PRIMAX ELECTRONICS LTD(NEW)
|
60.00 | 1.18% | 0.70 | 스트롱 바이 | 16.121M | 967234020.00 | 26.752B | 11.42 | 5.23 | — |
|
4
4924
HTM INTERNATIONAL HOLDING LTD
|
13.30 | 2.31% | 0.30 | 바이 | 70.000K | 931000.00 | 483.137M | — | 0.98 | — |
|
4
4967
TEAM GROUP INC
|
32.10 | -0.31% | -0.10 | 셀 | 238.839K | 7666731.42 | 3.227B | — | -0.19 | — |
|
4
4973
SILICON POWER COMPUTER & COMMUNICAT
|
21.65 | 0.70% | 0.15 | 셀 | 43.079K | 932660.35 | 1.365B | 61.01 | 0.35 | — |
|
4
4980
JORJIN TECHNOLOGIES INC
|
43.95 | 0.46% | 0.20 | 셀 | 31.411K | 1380513.48 | 1.453B | — | -0.33 | — |
|
5
5211
PENPOWER TECHNOLOGY LTD
|
17.30 | 3.28% | 0.55 | 바이 | 185.328K | 3206174.21 | 536.414M | 11.74 | 1.48 | — |
|
5
5220
HIGGSTECINC
|
35.15 | -1.26% | -0.45 | 셀 | 11.015K | 387177.27 | 1.412B | 10.44 | 3.43 | — |
|
5
5236
SUNPLUS INNOVATION TECHNOLOGY INC
|
118.50 | 0.00% | 0.00 | 바이 | 68.628K | 8132418.00 | 6.696B | 10.19 | 11.87 | 134.00 |
|
5
5289
INNODISK CORPORATION
|
198.00 | -1.00% | -2.00 | 스트롱 셀 | 168.524K | 33367752.00 | 16.534B | — | 20.40 | — |
|
5
5301
CJW INTERNATIONAL CO LTD
|
13.55 | 9.72% | 1.20 | 스트롱 바이 | 489.351K | 6630706.05 | 1.291B | — | -2.09 | — |
|
5
5309
SYSGRATION
|
40.70 | 4.23% | 1.65 | 스트롱 바이 | 6.747M | 274611779.35 | 6.074B | 66.99 | 0.62 | — |
|
5
5310
CGS INTERNATIONAL INC (TW)
|
28.40 | 1.79% | 0.50 | 셀 | 4.000K | 113600.00 | 794.830M | — | -1.22 | — |
|
5
5364
LEALEA HOTELS & RESORTS CO LTD
|
19.00 | -3.80% | -0.75 | 셀 | 5.975K | 113525.00 | 548.149M | — | -2.31 | — |
|
5
5386
ALBATRON TECHNOLOGY CO LTD
|
39.65 | 0.63% | 0.25 | 셀 | 17.951K | 711757.19 | 976.279M | 16.70 | 2.36 | — |
|
5
5450
NAM LIONG GLOBAL CORPORATION
|
17.90 | 0.28% | 0.05 | 셀 | 27.085K | 484821.50 | 2.185B | 14.61 | 1.23 | — |
|
5
5474
YUAN HIGH-TECH DEVELOPMENT CO
|
94.70 | -0.21% | -0.20 | 셀 | 25.305K | 2396383.42 | 3.762B | 9.84 | 9.66 | 141.00 |
|
5
5488
SUNF PU TECHNOLOGY CO
|
7.93 | 0.38% | 0.03 | 셀 | 69.371K | 550112.03 | 723.530M | 98.75 | 0.08 | — |
|
5
5490
XAC AUTOMATION CORPN
|
25.10 | 0.40% | 0.10 | 셀 | 44.605K | 1119585.50 | 2.372B | — | 1.48 | — |
|
6
6104
GENESYS LOGIC
|
202.00 | -2.88% | -6.00 | 셀 | 14.776M | 2984796642.00 | 18.674B | — | 9.83 | — |
|
6
6142
CAMEO COMMUNICATIONS INC
|
9.05 | 1.69% | 0.15 | 셀 | 115.109K | 1041736.45 | 2.944B | 8.02 | 1.11 | — |
|
6
6150
TUL CORPORATION
|
99.50 | -2.93% | -3.00 | 셀 | 1.054M | 104911805.00 | 4.945B | — | 24.50 | — |
|
6
6179
ATE ENERGY INTERNATIONAL CO LTD
|
31.25 | 1.13% | 0.35 | 스트롱 바이 | 134.577K | 4205531.25 | 2.724B | 17.93 | 1.89 | — |
|
6
6188
QUANTA STORAGE
|
38.30 | 0.52% | 0.20 | 셀 | 370.284K | 14181876.83 | 10.605B | — | 3.82 | — |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
31.10 | 0.16% | 0.05 | 셀 | 890.936K | 27708109.60 | 14.670B | 5.04 | 6.16 | — |
|
6
6199
TIENPIN UNITED ENTERPRISE CO LTD
|
25.05 | 0.60% | 0.15 | 바이 | 135.045K | 3382877.11 | 1.538B | — | 0.68 | — |
|
6
6228
PACIFIC IMAGE ELECTRONICS CO
|
20.30 | 1.25% | 0.25 | 바이 | 135.048K | 2741474.26 | 802.000M | — | -0.13 | — |
|
6
6251
DYNAMIC ELECTRONICS CO
|
24.25 | -0.82% | -0.20 | 바이 | 11.883M | 288166048.00 | 6.785B | — | 2.23 | — |
|
6
6270
PROFESSIONAL COMPUTER TECHNOLOGY
|
24.45 | 0.20% | 0.05 | 셀 | 55.306K | 1352231.76 | 1.760B | 10.40 | 2.36 | — |
|
6
6485
ASOLID TECHNOLOGY CO LTD
|
118.50 | 0.00% | 0.00 | 셀 | 399.033K | 47285410.50 | 5.100B | 10.27 | 12.19 | — |
|
6
6579
AAEON TECHNOLOGY INC.
|
79.90 | -0.25% | -0.20 | 바이 | 10.000K | 799000.02 | 11.904B | 23.38 | 3.43 | — |
|
6
6737
SOLIDYEAR CO LTD
|
47.15 | 12.40% | 5.20 | 바이 | 72.845K | 3434641.90 | 2.495B | — | — | 1769.00 |
|
6
6755
LIAN HONG ART CO LTD
|
46.65 | 0.32% | 0.15 | 바이 | 3.015K | 140649.76 | 1.608B | 64.76 | 0.82 | — |
|
8
8032
KORYO ELECTRONICS CO
|
28.45 | 0.53% | 0.15 | 바이 | 1.125K | 32006.25 | 1.466B | — | 2.91 | — |
|
8
8047
GREAT COMPUTER CORP
|
14.15 | 0.00% | 0.00 | 셀 | 8.000K | 113200.00 | 589.579M | — | 0.43 | — |
|
8
8087
HOMENEMA TECHNOLOG
|
45.05 | -1.10% | -0.50 | 바이 | 599.222K | 26994950.50 | 1.324B | — | -0.84 | — |
|
8
8088
PANRAM INTERNATIONAL CORP
|
20.90 | 0.48% | 0.10 | 셀 | 81.569K | 1704792.10 | 1.267B | 25.14 | 0.84 | 638.00 |
|
8
8093
ENERMAX TECHNOLOGY CORP
|
7.84 | 1.82% | 0.14 | 셀 | 16.160K | 126694.40 | 494.405M | — | -0.83 | — |
|
8
8105
GIANTPLUS TECHNOLOGY CO
|
11.30 | 0.89% | 0.10 | 바이 | 947.379K | 10705382.70 | 4.945B | 53.38 | 0.21 | — |
|
8
8114
POSIFLEX TECHNOLOGIES INC
|
123.50 | 4.22% | 5.00 | 스트롱 바이 | 1.612M | 199074343.00 | 8.903B | 20.92 | 6.21 | — |
|
8
8176
Z-COM INC
|
10.30 | 9.69% | 0.91 | 바이 | 501.825K | 5168797.50 | 641.281M | — | -0.88 | — |
|
8
8201
INVENTEC BESTA CO. LTD.
|
12.30 | 2.50% | 0.30 | 바이 | 471.206K | 5795833.80 | 748.395M | 7.03 | 1.75 | — |
|
8
8210
CHENBRO MICOM CO
|
68.20 | -0.87% | -0.60 | 셀 | 129.724K | 8847176.41 | 8.255B | 12.34 | 5.62 | — |
|
8
8215
BENQ MATERIALS CORPORATION
|
35.10 | -2.23% | -0.80 | 바이 | 4.883M | 171401222.83 | 11.512B | 10.60 | 3.42 | — |
|
8
8271
APACER TECHNOLOGY INC
|
42.95 | 0.12% | 0.05 | 셀 | 141.457K | 6075578.29 | 4.368B | 8.48 | 5.15 | — |
|
8
8277
UNIFOSA CORP
|
9.99 | -0.10% | -0.01 | 셀 | 95.776K | 956802.24 | 916.288M | — | -0.78 | 100.00 |
|
8
8299
PHISON ELECTRONICS CORP
|
388.00 | -0.77% | -3.00 | 셀 | 671.542K | 260558296.00 | 77.056B | 9.22 | 43.87 | — |
더 불러오기