헬쓰 테크놀로지 (섹터)

209
주식
5495.887B
시가총액
40.950K
거래량
+0.97%
변화
+7.34%
1달 퍼포먼스
+17.37%
1해 성과
+11.28%
YTD 실적
           
ABERA ABERA BIOSCIENCE
5.75-0.69%-0.04뉴트럴5.275K30331.2566.554M-1.53
ABLI ABLIVA AB
0.17-0.96%-0.00707.162K116681.73175.979M-0.2310.00
ACARIX ACARIX AB
0.32-0.31%-0.0080.675K25896.6781.135M-0.318.00
ACE ASCELIA PHARMA AB
25.201.20%0.30바이8.784K221356.80860.954M-3.3021.00
ACTI ACTIVE BIOTECH AB
1.03-0.96%-0.012.205K2271.15275.482M-0.268.00
ACUC ACUCORT
1.78-5.80%-0.1149.815K88919.7759.279M-0.45
ADDERA ADDERACARE AB
3.56-0.28%-0.01바이19.896K70829.76120.032M-0.79109.00
AEGIR AEGIRBIO AB
4.98-1.19%-0.0618.008K89679.84107.271M-5.02
ALZ ALZINOVA AB
2.292.23%0.05179.601K411286.2972.619M-0.45
ALZCUR ALZECURE PHARMA AB
4.044.12%0.16바이51.320K207332.80196.845M-1.5512.00
AMNI AMNIOTICS AB
2.92-2.01%-0.064021173.8447.878M-2.78
ANNX ANNEXIN PHARMACEUTICALS AB
1.030.00%0.00스트롱 바이1.017K1052.60159.905M-0.395.00
APTA APTAHEM
0.40-0.75%-0.00스트롱 셀63.168K24951.3683.504M-0.09
ARCOMA ARCOMA AB
7.74-2.76%-0.222351818.90103.894M-0.4331.00
AROC AROCELL AB (PUBL)
0.54-4.56%-0.03203.590K110752.96131.306M-0.38
ASAP ASARINA PHARMA AB
1.030.00%0.00바이7072.3823.411M-0.996.00
ATORX ALLIGATOR BIOSCIENCE AB
1.67-0.12%-0.00바이15.838K26512.81369.700M-0.8146.00
AZN ASTRAZENECA PLC
1410.001.08%15.00스트롱 바이81.256K114570960.002168.565B102.2313.7683100.00
BACTI_B BACTIGUARD HOLDING AB SER. B
111.60-3.46%-4.0013014508.004.051B-1.83188.00
BIBB BIBBINSTRUMENTS
6.000.67%0.04바이9.583K57498.00135.965M-0.51
BICO BICO GROUP AB
78.884.48%3.38바이286.693K22614343.844.839B136.550.621159.00
BINV BIOINVENT INTERNATIONAL AB
35.50-0.56%-0.205.524K196102.002.319B-0.64
BIOA_B BIOARCTIC AB SER. B
273.20-4.14%-11.80바이197.833K54047975.6025.097B937.500.3249.00
BIOEX BIOEXTRAX
3.07-3.94%-0.13125.842K386334.9491.117M-0.88
BIOEX BIOEXTRAX AB
3.17%42.300K134175.6091.117M-0.88
BIOG_B BIOGAIA AB SER. B
83.89-0.11%-0.0918.787K1576041.438.480B31.112.70167.00
BIOS BIOSERVO TECHNOLOGIES AB
2.130.47%0.0131.131K66309.0360.286M-2.2730.00
BIOSGN BIOSERGEN AB
1.39-4.15%-0.06스트롱 셀47.580K65945.8838.949M-1.242.00
BIOT BIOTAGE AB
182.90-1.03%-1.90바이2.026K370555.4012.194B51.153.62497.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
9.100.55%0.0515.481K140877.10413.960M-2.3925.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
22.10-2.21%-0.50바이3.552K78499.20792.554M-1.3640.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
12.80-0.39%-0.05스트롱 셀5607168.00133.986M-4.7520.00
BONEX BONESUPPORT HOLDING AB
84.10-0.47%-0.40바이20.652K1736833.205.452B-1.1298.00
BOUL BOULE DIAGNOSTICS AB
11.75-3.69%-0.45바이12.352K145136.00473.764M12.630.99
BOUL_BTA BOULE DIAGNOSTICS AB BTA
10.62-0.75%-0.083.969K42150.78473.764M11.080.99
BRAIN BRAINCOOL
2.06-6.59%-0.14뉴트럴216.742K445404.81288.638M-0.5422.00
BRAIN.BTA BRAINCOOL BTA
2.00-9.09%-0.20스트롱 셀714.923K1429846.00
CALMA.B CALMARK B
1.4714.09%0.18바이5.061K7459.9163.111M-1.24
CALTX CALLIDITAS THERAPEUTICS AB
94.80-3.22%-3.15바이115.168K10917926.405.794B-12.0666.00
CAMX CAMURUS AB
277.002.21%6.00스트롱 바이32.601K9030477.0015.009B562.820.51148.00
CANTA CANTARGIA AB
3.48-0.51%-0.02175.828K611529.78583.790M-3.1026.00
CESSA CESSATECH
1.86-3.88%-0.077251348.5048.624M-3.18
CEVI CELLAVISION AB
223.00-1.11%-2.502.223K495729.005.379B42.765.27200.00
CLBIO CORLINE BIOMEDICAL AB
10.50-2.33%-0.25바이10.836K113778.00231.026M330.770.03
CLINE_B CLINE SCIENTIFIC AB SER. B
1.06-3.64%-0.0423.323K24722.3815.614M
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
0.83-0.48%-0.00스트롱 셀164.163K135598.64103.544M-1.0212.00
CMH CHORDATE MEDICAL HOLDING AB
0.76-3.86%-0.03스트롱 셀142.174K107981.15124.593M-0.183.00
CMOTEC_B SCANDINAVIAN CHEMOTECH AB B
5.79-2.03%-0.121.334K7723.8656.908M-2.25
COALA COALA-LIFE GROUP AB
1.802.92%0.0523.778K42781.38138.950M-6.24
COEGIN COEGIN PHARMA
0.16-0.61%-0.00스트롱 셀89.350K14564.05113.864M3.00
COMBI COMBIGENE AB
9.00-5.91%-0.56바이24.919K224271.00189.398M4.032.378.00
CRAD_B C-RAD AB SER. B
38.15-1.29%-0.50바이18.781K716495.151.305B90.600.4366.00
CRNO.B CERENO SCIENTIFIC B
2.11-0.24%-0.01스트롱 셀23.531K49650.41222.629M-0.20
CSMED CS MEDICA
8.90-2.41%-0.228.299K73861.10
CURAS CURASIGHT
12.44-4.16%-0.547749628.56379.128M-0.87
CYXO CYXONE AB
0.48-1.63%-0.01113.454K54911.7448.435M-0.658.00
DANCAN DANCANN PHARMA
0.787.64%0.06바이37.604K29143.1030.094M-0.69
DBP.B DOUBLE BOND PHARMACEUTICAL B
0.54-1.81%-0.01바이12.921K7003.1834.920M-0.05
DEAR DUEARITY AB
7.68-0.26%-0.02바이3622780.16123.013M-1.39
DEX DEXTECH MEDICAL
3.660.00%0.009.100K33306.0067.658M-0.29
DIABIO DIAGONAL BIO AB
1.18-4.36%-0.0560.950K72164.8056.630M-0.97
DICOT DICOT
0.603.79%0.02바이174.553K105080.9179.520M-0.31
DIGN DIGNITANA AB
5.900.17%0.01바이100590.00415.093M-0.3426.00
DMYD_B DIAMYD MEDICAL AB SER. B
16.183.52%0.55스트롱 바이124.661K2017014.981.202B-1.34
DOXA DOXA AB
4.92-1.24%-0.063.999K19691.081.463B6.650.75
DVYSR DEVYSER DIAGNOSTICS AB
68.97-2.60%-1.84바이2.247K154975.59
ECTIN.B ECTIN RESEARCH B
0.790.77%0.0120.489K16186.319.949M-0.94
EEVIA EEVIA HEALTH
1.75-4.27%-0.085.509K9640.7555.479M-1.63
EEVIA.BTA EEVIA HEALTH BTA
1.62-3.57%-0.0615.955K25847.10
EGTX EGETIS THERAPEUTICS AB
3.97-0.38%-0.01101.830K404265.10855.138M-0.7612.00
EKTA_B ELEKTA AB SER. B
62.103.64%2.18바이251.647K15627278.7022.894B27.722.164826.00
ELIC ELICERA THERAPEUTICS AB
4.4511.12%0.45스트롱 바이2.318K10303.5179.128M-0.89
ELN ELLEN AB
3.30-12.93%-0.497.443K24561.9014.624M7.00
EMPLI EMPLICURE AB
1.50-3.54%-0.0610.964K16446.0041.146M-1.15
ENZY ENZYMATICA AB
3.791.88%0.07바이12.938K49035.02611.035M-0.3826.00
EPIS_B EPISURF MEDICAL AB B
2.070.49%0.01바이14.026K29033.82549.309M-0.2829.00
EQL EQL PHARMA
28.800.35%0.10바이95127388.80834.126M
ERMA ENORAMA PHARMA AB
4.290.00%0.0085364.6531.599M-5.0210.00
EUCI EUROCINE VACCINES
0.77-6.80%-0.06스트롱 셀39.360K30228.4822.900M-1.244.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
11.84-1.74%-0.2123.264K275445.76453.162M-2.4528.00
FLUI FLUICELL AB
2.09-4.13%-0.09스트롱 셀27.547K57573.2353.394M-1.5219.00
FLUO FLUOGUIDE A/S
43.00-0.46%-0.2090638958.00509.822M-3.13
GABA GABATHER AB
4.80-3.03%-0.15바이100480.0067.455M-0.983.00
GEAN GENETIC ANALYSIS
2.190.00%0.00바이22.410K49189.95
GENO GENOVIS AB
41.95-1.76%-0.756.218K260845.102.795B68.340.6233.00
GETI_B GETINGE AB SER. B
237.200.72%1.70바이111.552K26460134.4064.143B23.709.9410729.00
GTAB.B GLYCOREX TRANSPLANTATION B
4.400.00%0.0065286.00324.958M-0.1524.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
0.921.33%0.01바이68.137K62345.36329.909M-0.30
HAMLET.B HAMLET PHARMA B
3.81-3.54%-0.1410.587K40336.47284.530M-0.19
HEART SCANDINAVIAN REAL HEART AB
3.281.55%0.054.598K15081.44107.183M-0.06
HEMC HEMCHECK SWEDEN AB
0.482.77%0.01바이1.000K482.0016.118M-0.65
HMPLY HEMPLY BALANCE HOLDING
2.29-25.41%-0.787.003K16036.878.998M-10.898.00
HNSA HANSA BIOPHARMA AB
55.05-3.76%-2.15뉴트럴742.707K40886020.352.550B-14.06131.00
HRNTS HERANTIS PHARMA OYJ
20.300.00%0.00바이49994.70314.876M-9.6713.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
58.702.62%1.501559098.50642.138M-3.70
ICO ICONOVO AB
50.40-2.70%-1.4051025704.00458.300M-4.54
IDOGEN IDOGEN AB
0.19-2.86%-0.01134.575K25098.2413.991M-1.1510.00
IMMNOV IMMUNOVIA AB
34.300.65%0.22바이5.380K184534.00771.284M-6.5465.00
IMMU MENDUS AB
2.25-2.60%-0.06바이20.236K45429.82459.618M-0.5829.00
IMP_A_SDB IMPLANTICA AG SDB
41.651.09%0.4563026239.502.394B-3.38
IMS INVENT MEDIC
0.815.76%0.041.973K1594.1819.680M-0.6610.00
INDEX INDEX PHARMACEUTICALS HOLDING AB
0.950.21%0.0011.909K11265.91502.857M-0.139.00
INIT INITIATOR PHARMA A/S
5.890.00%0.003.289K19372.21307.944M-1.501.00
INTEG_B INTEGRUM AB SER. B
31.50-1.56%-0.5010.115K318622.50582.881M29.741.0829.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
35.802.43%0.85스트롱 바이1.940K69452.001.813B-2.0024.00
IRRAS IRRAS AB
0.43-2.26%-0.01스트롱 셀322.231K139526.02352.102M-0.64
ISAB INHALATION SCIENCES
5.323.50%0.18바이3.880K20641.6058.471M-1.24
ISOFOL ISOFOL MEDICAL AB
0.621.81%0.0174.458K46089.5098.201M-1.2115.00
ISR ISR IMMUNE SYSTEM REGULATION HOLDING AB
2.589.79%0.23185.994K479864.52162.171M-3.776.00
IVACC INTERVACC AB
28.60-1.04%-0.30스트롱 셀21.793K623279.801.459B-0.99
KAN KANCERA AB
2.00-0.10%-0.0026.546K53038.91202.118M-0.78
KAN_BTU KANCERA AB BTU
24.000.42%0.10스트롱 셀1.134K27216.00202.118M-0.78
KLAR KLARIA PHARMA HOLDING AB
1.325.60%0.0799.911K131882.5273.959M-1.646.00
KONT KONTIGO CARE AB
4.33-2.48%-0.1110.014K43360.62105.768M46.350.1014.00
LIDDS LIDDS AB
3.90-0.26%-0.017.254K28290.60135.833M-1.10
LIPUM LIPUM AB
15.407.32%1.05바이1.341K20651.40109.838M-9.89
LPGO LIPIGON PHARMACEUTICALS AB
1.05-12.50%-0.15스트롱 셀4.908K5153.4024.293M-4.487.00
LUMITO LUMITO
1.23-0.16%-0.0071.549K87862.17192.751M-0.25
LXB LUXBRIGHT AB
1.754.18%0.07바이2.057K3589.4774.186M-0.59
MAGLE MAGLE CHEMOSWED HOLDING AB
27.000.75%0.20바이1.677K45279.00291.600M32.100.83
MCLR MEDCLAIR INVEST
1.19-4.18%-0.053.315K3951.48102.620M
MEDF MEDFIELD
4.962.90%0.141.540K7638.40195.793M-0.20
MNTC MENTICE AB
44.506.97%2.90바이14623.001.064B-1.48
MOB MOBERG PHARMA AB
2.391.70%0.04바이22.089K52792.71233.577M-0.338.00
MODTX MODUS THERAPEUTICS HOLDING AB
2.71-7.19%-0.21바이24.465K66300.1547.012M-1.322.00
MONI MONIVENT
5.789.47%0.50바이1.084K6265.5255.124M-1.718.00
MPOS MICROPOS MEDICAL
1.966.23%0.12바이40.841K80048.36256.035M-0.13
MSON_A MIDSONA AB SER. A
11.201.82%0.201461635.20586.008M-5.93849.00
MSON_B MIDSONA AB SER. B
7.90-1.25%-0.10250.199K1976572.10586.008M-6.67849.00
MVIR_B MEDIVIR AB SER. B
9.44-0.11%-0.01바이2792633.76526.571M-1.709.00
NANEXA NANEXA AB
1.760.46%0.0118.339K32239.9688.717M-1.0616.00
NANOFS NANOFORM FINLAND OYJ
35.800.56%0.20바이2.988K106970.402.746B-3.08125.00
NATTA NATTARO LABS
0.97-0.41%-0.00308299.38
NEOD NEODYNAMICS AB
0.440.00%0.00182.435K80271.4053.021M-0.89
NEOLA NEOLA MEDICAL AB
1.5210.51%0.14바이70.109K106916.2376.847M-0.44
NEWBRY NEWBURY PHARMACEUTICALS AB
7.00-2.79%-0.2015104.98
NICA NANOLOGICA AB
10.301.98%0.20바이1.286K13245.80284.475M-2.0317.00
NNH NEW NORDIC HEALTHBRANDS AB
28.604.00%1.10바이5.447K155784.20177.183M-0.61
NXTCL NEXTCELL PHARMA AB
7.200.84%0.061.854K13348.80245.470M-1.01
NXTMS NEXSTIM OYJ
44.500.00%0.0071531817.50304.830M9.085.3535.00
NYKDO NYKODE THERAPEUTICS ASA
27.32-8.08%-2.401.088K29724.167.634B-0.70102.00
OBST OBSTECARE
0.12-2.44%-0.00641.986K77038.326.934M-0.228.00
ODI ODI PHARMA
4.89-1.41%-0.07바이203992.6775.491M-0.52
ONCO ONCOPEPTIDES AB
16.90-1.86%-0.32바이404.835K6841711.501.556B-8.34162.00
ONCOZ ONCOZENGE AB
4.98-3.86%-0.20바이27.886K138872.2860.675M-3.69
ORX OREXO AB
18.500.11%0.0212.454K230399.00633.769M-4.42121.00
OSSD OSSDSIGN AB
5.603.70%0.20바이24.487K137127.20308.202M-1.6847.00
PAX PAXMAN AB
47.500.21%0.10바이22110497.50901.193M-0.1256.00
PEXA.B PEXA
0.62-2.80%-0.0271.655K44712.7227.419M-0.16
PFE PFIZER INC.
521.000.97%5.00바이1.966K1024286.002947.585B8.9159.2079000.00
더 불러오기