헬쓰 테크놀로지 (섹터)

204
주식
4322.373B
시가총액
153.922K
거래량
+0.17%
변화
−1.15%
1달 퍼포먼스
+24.37%
1해 성과
+28.82%
연초 대비 성과
          
2CUREX 2CUREX AB
15.92-0.13%-0.02바이18.451K284.782M-0.68
ABERA ABERA BIOSCIENCE
18.30-3.68%-0.709.232K188.284M
ABLI ABLIVA AB
0.53-2.66%-0.01642.181K209.564M-0.239.00
ACARIX ACARIX AB
1.09-3.54%-0.04스트롱 셀163.773K157.971M-0.379.00
ACE ASCELIA PHARMA AB
28.50-2.73%-0.8022.269K1.003B12.00
ACOU ACOUSORT AB
23.00-1.71%-0.4010.697K314.214M-0.93
ACTI ACTIVE BIOTECH AB
1.36-1.45%-0.02스트롱 셀78.899K300.801M-0.189.00
ACUC ACUCORT
2.870.00%0.006.929K65.178M-0.43
ADDERA ADDERACARE AB
6.62-1.19%-0.0810.743K231.297M78.760.0978.00
ADDV_A ADDVISE GROUP AB A
14.803.50%0.50바이134.664K1.342B131.790.11108.00
ADDV_B ADDVISE GROUP AB B
8.180.12%0.01바이309.944K1.342B81.030.11108.00
AEGIR AEGIRBIO AB
64.8023.43%12.303.633M956.175M-3.18
ALLR ALLARITY THERAPEUTICS A/S
1.66-1.89%-0.03바이2.008M698.559M-0.79
ALPH ALPHAHELIX
2.681.90%0.0591.611K177.517M33.100.08
ALZ ALZINOVA AB
7.41-1.85%-0.14스트롱 셀53.917K119.580M-0.76
ALZCUR ALZECURE PHARMA AB
7.540.00%0.00스트롱 셀4.052K294.195M-2.06
AMNI AMNIOTICS AB
14.88-5.10%-0.80바이45.004K250.956M
ANNX ANNEXIN PHARMACEUTICALS AB
1.31-2.82%-0.04348.779K191.313M4.00
APTA APTAHEM
0.79-1.62%-0.01146.997K92.128M-0.52
ARCOMA ARCOMA AB
17.450.29%0.053.450K221.885M-0.05
ASAP ASARINA PHARMA AB
2.380.42%0.0141.568K44.425M-3.067.00
ATORX ALLIGATOR BIOSCIENCE AB
2.750.00%0.0078.830K231.299M-1.6743.00
AZN ASTRAZENECA PLC
1050.800.96%10.00바이162.725K1612.994B41.4725.1676100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
82.303.07%2.451.754K4.313B59.011.4235.00
BACTI_B BACTIGUARD HOLDING AB SER. B
159.20-3.28%-5.405.985K5.677B-1.43163.00
BGBIOO BERGENBIO ASA
19.80-0.45%-0.09701.832B-3.54
BIBB BIBBINSTRUMENTS
6.982.05%0.1496131.329M-0.55
BICO BICO GROUP AB
471.60-0.76%-3.6051.678K29.986B
BINV BIOINVENT INTERNATIONAL AB
35.523.20%1.1051.882K2.030B-3.20
BIOA_B BIOARCTIC AB SER. B
143.20-2.05%-3.0073.864K12.610B-1.1045.00
BIOEX BIOEXTRAX
60.604.84%2.8049.806K825.927M-0.60
BIOG_B BIOGAIA AB SER. B
476.502.14%10.00바이71.681K9.624B56.648.41160.00
BIOS BIOSERVO TECHNOLOGIES AB
11.503.23%0.3618.429K217.638M-2.2128.00
BIOSGN BIOSERGEN AB
8.10-7.74%-0.682.498K
BIOT BIOTAGE AB
264.202.96%7.60스트롱 바이49.135K15.974B85.112.88463.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
50.501.00%0.507.572K1.469B-1.5320.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
22.208.82%1.80스트롱 바이253.660K553.113M28.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
21.600.00%0.0060158.434M-4.0416.00
BONEX BONESUPPORT HOLDING AB
38.350.00%0.00114.713K2.524B-1.50
BOUL BOULE DIAGNOSTICS AB
54.000.19%0.104.196K1.068B-0.70
BRIG BRIGHTER AB
0.72-3.91%-0.033.198M287.074M-1.06
CALMA.B CALMARK B
6.34-0.94%-0.068.225K188.280M-0.57
CALTX CALLIDITAS THERAPEUTICS AB
94.60-1.36%-1.3090.622K5.009B-11.9034.00
CAMX CAMURUS AB
173.60-0.57%-1.0022.615K9.408B-2.89134.00
CANTA CANTARGIA AB
18.473.07%0.556.017M2.018B-2.6218.00
CESSA CESSATECH
17.80-3.68%-0.684.422K94.255M
CLBIO CORLINE BIOMEDICAL AB
15.752.27%0.35바이28.511K348.151M-0.31
CLINE_B CLINE SCIENTIFIC AB SER. B
2.83-1.39%-0.0428.440K41.687M-0.20
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
4.70-1.98%-0.10바이145.691K328.453M-1.098.00
CMH CHORDATE MEDICAL HOLDING
1.98-4.59%-0.10276.642K227.059M-0.243.00
COEGIN COEGIN PHARMA
0.402.56%0.015.517M250.167M
COMBI COMBIGENE AB
14.403.90%0.54바이4.402M285.533M-2.65
CONTXO CONTEXTVISION AB
22.60-3.42%-0.80스트롱 셀1.500K1.773B-0.0547.00
CRAD_B C-RAD AB SER. B
59.302.07%1.20바이19.455K1.941B76.620.7555.00
CRNO.B CERENO SCIENTIFIC B
4.373.93%0.17뉴트럴170.168K454.731M-0.27
CSMED CS MEDICA
6.25-4.58%-0.3010.953K
CURAS CURASIGHT
23.20-2.93%-0.708.854K630.880M-0.52
CYXO CYXONE AB
4.46-1.00%-0.04161.783K289.412M-0.816.00
DANCAN DANCANN PHARMA
3.75-1.32%-0.05바이81.041K113.673M-0.54
DBP.B DOUBLE BOND PHARMACEUTICAL B
1.272.26%0.0337.730K68.001M-0.47
DEAR DUEARITY AB
7.742.38%0.18바이15.982K99.798M
DEX DEXTECH MEDICAL
21.308.67%1.70바이7.129K290.949M-0.41
DIABIO DIAGONAL BIO AB
8.08-4.94%-0.42스트롱 셀26.277K
DIGN DIGNITANA AB
7.40-2.37%-0.1812.891K502.257M-0.82
DMYD_B DIAMYD MEDICAL AB SER. B
19.04-2.61%-0.51222.932K1.446B21.360.88
DOXA DOXA AB
14.80-2.63%-0.40뉴트럴916.211K2.536B-0.1710.00
ECTIN.B ECTIN RESEARCH B
4.342.36%0.10바이55.828K
EEVIA EEVIA HEALTH
10.503.96%0.4040.561K146.491M
EGTX EGETIS THERAPEUTICS AB
5.58-2.11%-0.12스트롱 셀404.470K942.541M-1.4710.00
EKTA_B ELEKTA AB SER. B
97.720.85%0.82597.051K37.253B31.983.054342.00
ELIC ELICERA THERAPEUTICS AB
6.80-0.58%-0.04바이67.374K132.935M
ELN ELLEN AB
7.14-4.29%-0.32바이1.995K30.931M-0.55
EMOT EMOTRA
0.40-1.95%-0.01바이1.225M34.656M-0.13
EMPLI EMPLICURE AB
4.87-1.81%-0.09바이141.620K91.483M
ENZY ENZYMATICA AB
11.000.00%0.00바이93.841K1.636B-0.2120.00
EPIS_B EPISURF MEDICAL AB B
4.690.86%0.04바이2.004M1.024B-0.3225.00
EQL EQL PHARMA
30.00-0.66%-0.20스트롱 셀395883.534M526.860.0610.00
ERMA ENORAMA PHARMA AB
22.80-0.65%-0.152.782K141.393M-4.347.00
EUCI EUROCINE VACCINES
2.951.03%0.0326.742K43.204M-1.714.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
41.102.14%0.86212.533K1.246B-1.7819.00
FLUI FLUICELL AB
27.45-4.02%-1.15바이71.312K377.089M-1.81
FLUO FLUOGUIDE A/S
87.90-0.11%-0.106.836K982.479M-2.13
FOLLI FOLLICUM
0.40-1.00%-0.00141.409K33.088M-0.42
GABA GABATHER AB
5.96-2.30%-0.14바이70.090K79.911M-1.154.00
GEAN GENETIC ANALYSIS
9.00-10.00%-1.00스트롱 셀584.999K
GENO GENOVIS AB
78.4036.11%20.80스트롱 바이1.781M3.542B303.080.1834.00
GETI_B GETINGE AB SER. B
405.402.04%8.10스트롱 바이1.126M100.641B25.7014.3810818.00
GPXMED GPX MEDICAL AB
3.041.33%0.04바이115.220K62.097M-0.684.00
GTAB.B GLYCOREX TRANSPLANTATION B
9.62-1.84%-0.18스트롱 셀15.389K723.769M-0.1322.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
1.48-1.07%-0.02629.513K313.960M-0.25
HAMLET.B HAMLET PHARMA B
6.282.95%0.1832.274K446.533M-0.17
HEART REAL HEART
4.491.58%0.0731.634K152.644M-0.37
HEMC HEMCHECK SWEDEN AB
2.062.49%0.0517.702K40.312M-0.76
HMPLY HEMPLY BALANCE HOLDING
20.40-12.82%-3.0015.607K52.462M
HNSA HANSA BIOPHARMA AB
108.20-0.41%-0.45598.091K4.981B-10.47
HRNTS HERANTIS PHARMA OYJ
29.100.34%0.105.340K324.448M-14.2213.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
76.50-1.03%-0.805.490K870.029M-6.60
ICO ICONOVO AB
78.003.45%2.60바이2.305K686.566M-2.60
IDOGEN IDOGEN AB
1.77-6.84%-0.13140.961K43.742M-2.059.00
IMMNOV IMMUNOVIA AB
120.70-2.50%-3.1042.780K2.833B-6.9367.00
IMMU IMMUNICUM AB
3.830.79%0.03251.704K747.752M-0.9729.00
IMP_A_SDB IMPLANTICA AG SDB
78.90-1.13%-0.9051.814K4.759B-2.26
IMS INVENT MEDIC
2.08-11.86%-0.28스트롱 셀106.078K57.476M-1.07
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.42-0.70%-0.01295.790K745.763M-0.177.00
INIT INITIATOR PHARMA
9.76-0.81%-0.08바이32.293K439.913M-0.44
INTEG_B INTEGRUM AB SER. B
79.50-1.49%-1.2020.914K1.490B344.310.2421.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
43.85-0.90%-0.40스트롱 셀17.463K2.318B-1.86
IRRAS IRRAS AB
4.82-0.72%-0.04스트롱 셀9.801K383.895M-2.02
ISAB INHALATION SCIENCES
9.92-2.27%-0.23스트롱 셀27.112K114.895M-1.81
ISOFOL ISOFOL MEDICAL AB
9.161.44%0.13바이590.953K1.505B-1.6812.00
IVACC INTERVACC AB
64.701.09%0.7048.273K3.235B-0.52
KAN KANCERA AB
8.50-2.19%-0.1989.727K489.114M-0.87
KARO KARO PHARMA AB
56.60-0.35%-0.20바이22.655K12.783B6296.700.01192.00
KLAR KLARIA PHARMA HOLDING AB
6.55-2.09%-0.1436.667K348.152M-0.616.00
KONT KONTIGO CARE AB
5.662.17%0.12바이1.900K135.783M-0.0412.00
LIDDS LIDDS AB
11.820.17%0.0220.796K403.799M-1.33
LIPUM LIPUM AB
20.90-0.48%-0.10바이3.046K102.818M
LPGO LIPIGON PHARMACEUTICALS AB
7.60-4.04%-0.32스트롱 셀23.750K77.279M
LXB LUXBRIGHT AB
1.491.36%0.021.230K42.934M-0.5410.00
MAGLE MAGLE CHEMOSWED HOLDING AB
35.100.00%0.00435379.080M543.400.07
MCAP MEDCAP AB
190.800.21%0.404.175K2.846B45.884.19353.00
MCLR MEDCLAIR INVEST
2.40-1.64%-0.04318.325K207.468M-0.11
MEDF MEDFIELD
5.88-0.34%-0.028.811K204.730M-0.25
MEDIMI MEDIMI
0.30-4.44%-0.01스트롱 셀939.954K94.314M-0.06
MEDIO MEDISTIM ASA
385.008.15%29.00스트롱 바이37.224B80.674.58120.00
MNTC MENTICE AB
122.50-1.61%-2.005.433K3.096B-0.60
MOB MOBERG PHARMA AB
5.760.35%0.02117.985K259.850M-0.1710.00
MODTX MODUS THERAPEUTICS HOLDING AB
4.00-3.62%-0.1518.331K66.976M
MONI MONIVENT
10.942.43%0.26스트롱 바이36.529K75.549M-1.61
MPOS MICROPOS MEDICAL
3.572.00%0.07바이37.778K435.404M-0.136.00
MSON_A MIDSONA AB SER. A
62.000.00%0.001.000K4.559B27.692.24
MSON_B MIDSONA AB SER. B
61.30-0.16%-0.1037.556K4.559B28.012.24
MVIR_B MEDIVIR AB SER. B
9.510.11%0.0129.485K533.814M-0.76
NANEXA NANEXA AB
3.96-2.94%-0.1250.498K207.345M-1.12
NANOFS NANOFORM FINLAND OYJ
78.400.51%0.40바이7.256K5.696B-2.5574.00
NANOVO NORDIC NANOVECTOR ASA
24.883.75%0.90바이72.825B-4.9136.00
NEOD NEODYNAMICS
2.15-3.59%-0.08스트롱 셀27.166K135.564M-1.06
NICA NANOLOGICA
13.950.36%0.05스트롱 셀6.167K397.138M-1.1319.00
NNH NEW NORDIC HEALTHBRANDS AB
104.501.46%1.50스트롱 바이1.085K638.106M22.624.55
NXTCL NEXTCELL PHARMA AB
11.70-2.50%-0.30스트롱 셀58.348K413.242M-0.87
NXTMS NEXSTIM OYJ
45.00-0.22%-0.10바이538298.114M-7.1031.00
OASM OASMIA PHARMACEUTICAL AB
2.395.25%0.12바이7.732M1.017B29.00
OBST OBSTECARE
0.72-0.69%-0.01110.510K40.590M-0.09
ODI ODI PHARMA
6.500.31%0.02바이80099.843M-0.26
ONCO ONCOPEPTIDES AB
28.16-2.96%-0.86358.701K2.182B-17.03280.00
ONCOZ ONCOZENGE AB
11.00-0.45%-0.0593.568K131.188M
ORT.B ORTOMA B
34.20-0.58%-0.20바이7.148K675.892M-0.563.00
ORX OREXO AB
34.84-0.57%-0.20바이18.602K1.250B-6.99138.00
OSSD OSSDSIGN AB
8.73-1.47%-0.1327.135K505.680M-2.89
PAX PAXMAN AB
49.903.53%1.70바이3.688K898.237M-1.4851.00
더 불러오기