패키지 소프트웨어 (산업)

106

주식

254.209K

거래량

+0.45%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
11B^11BIT	660 PLN	−2.51%	−17 PLN	뉴트럴	1.268K	836.88K PLN	1.611B PLN	—	13.18 PLN	189
77LV^7LEVELS	14.5 PLN	0.00%	0.0 PLN	셀	0	0 PLN	8.341M PLN	—	−1.13 PLN	16
ABS^ASSECOBS	39.0 PLN	−3.70%	−1.5 PLN	뉴트럴	2.402K	93.678K PLN	1.353B PLN	16.41	2.47 PLN	—
ACP^ASSECOPOL	75.35 PLN	0.47%	0.35 PLN	셀	56.867K	4.285M PLN	6.225B PLN	—	6.05 PLN	—
ALL^AILLERON	21.4 PLN	3.88%	0.8 PLN	스트롱 바이	18.994K	406.472K PLN	254.523M PLN	19.05	1.08 PLN	739
AAMV^ASMODEV	0.950 PLN	0.00%	0.000 PLN	셀	0	0 PLN	—	—	—	—
AARG^ARTGAMES	1.400 PLN	−2.51%	−0.036 PLN	셀	1.98K	2.772K PLN	—	—	—	—
AART^ARTIFEX	11.25 PLN	−1.75%	−0.20 PLN	바이	6.89K	77.513K PLN	136.221M PLN	16.61	0.69 PLN	—
AATJ^ATOMJELLY	1.690 PLN	0.00%	0.000 PLN	셀	10	17 PLN	5.009M PLN	—	−0.31 PLN	11
BB24^BRAND24	25.7 PLN	−0.77%	−0.2 PLN	셀	1.934K	49.704K PLN	—	—	—	—
BBBT^BOOMBIT	14.00 PLN	0.43%	0.06 PLN	셀	4.842K	67.788K PLN	188.748M PLN	13.90	1.00 PLN	—
BBCM^BETACOM	8.10 PLN	1.25%	0.10 PLN	스트롱 바이	1.059K	8.578K PLN	16.16M PLN	—	—	—
BBCS^BIGCHEESE	48.5 PLN	0.41%	0.2 PLN	스트롱 바이	3.116K	151.126K PLN	199.72M PLN	10.99	4.40 PLN	—
BBKD^BKDGAMES	7.65 PLN	−0.26%	−0.02 PLN	셀	40	306 PLN	—	—	—	—
BBLO^{BLOOBER TEAM}	22.50 PLN	2.74%	0.60 PLN	뉴트럴	10.922K	245.745K PLN	422.782M PLN	24.89	0.88 PLN	—
BBRP^BLACKROSE	7.30 PLN	0.27%	0.02 PLN	셀	387	2.825K PLN	—	—	—	—
CDR^CDPROJEKT	113.28 PLN	2.81%	3.10 PLN	셀	751.779K	85.162M PLN	11.103B PLN	37.00	2.98 PLN	—
CCFG^{CREATIVEFORGE GAMES}	11.85 PLN	0.00%	0.00 PLN	바이	669	7.928K PLN	31.604M PLN	—	−0.16 PLN	—
CCHP^{CHERRYPICK GAMES}	16.50 PLN	0.30%	0.05 PLN	셀	652	10.758K PLN	22.36M PLN	6.51	2.55 PLN	7
CCIG^CIGAMES	3.380 PLN	0.15%	0.005 PLN	바이	787.09K	2.66M PLN	617.433M PLN	31.54	0.11 PLN	157
CCLA^CONSOLE	12.20 PLN	−1.61%	−0.20 PLN	셀	1.306K	15.933K PLN	—	—	—	—
CCPL^COMPERIA	8.70 PLN	1.16%	0.10 PLN	스트롱 바이	17	148 PLN	30.44M PLN	—	—	—
CCRB^{CARBON STUDIO}	14.60 PLN	−2.67%	−0.40 PLN	스트롱 셀	579	8.453K PLN	—	—	—	—
CCRJ^CREEPYJAR	831 PLN	0.85%	7 PLN	바이	395	328.245K PLN	559.855M PLN	—	80.67 PLN	—
CCTF^{CENTURION FINANCE ASI S.A.}	1.07 PLN	3.88%	0.04 PLN	바이	100	107 PLN	89.692M PLN	46.61	0.02 PLN	—
DAT^DATAWALK	57.99 PLN	−13.45%	−9.01 PLN	스트롱 셀	29.978K	1.738M PLN	343.91M PLN	—	−19.44 PLN	—
DDDI^{DRAW DISTANCE}	1.190 PLN	1.28%	0.015 PLN	뉴트럴	5.018K	5.971K PLN	15.407M PLN	—	−0.07 PLN	38
DDEG^DETGAMES	2.80 PLN	−3.45%	−0.10 PLN	스트롱 셀	40	112 PLN	6.162M PLN	—	−0.11 PLN	1
DDGE^DRAGOENT	41.25 PLN	−3.62%	−1.55 PLN	스트롱 셀	1.074K	44.303K PLN	46.466M PLN	—	1.88 PLN	—
DDRG^{DRAGEUS GAMES}	1.66 PLN	0.00%	0.00 PLN	셀	825	1.37K PLN	—	—	—	—
DDUA^DUALITY	3.00 PLN	−1.64%	−0.05 PLN	셀	3.938K	11.814K PLN	—	—	—	—
EECC^{ECC GAMES}	0.690 PLN	2.37%	0.016 PLN	뉴트럴	42.147K	29.081K PLN	14.851M PLN	—	−0.03 PLN	12
EEDN^EDISON	5.90 PLN	−2.64%	−0.16 PLN	바이	665	3.924K PLN	17.886M PLN	—	0.32 PLN	21
EEMP^EMPLOCITY	14.60 PLN	0.00%	0.00 PLN	셀	10	146 PLN	—	—	—	—
EEON^{EO NETWORKS}	19.5 PLN	−2.50%	−0.5 PLN	뉴트럴	160	3.12K PLN	—	—	—	—
EEXA^EXAMOBILE	6.90 PLN	−1.43%	−0.10 PLN	뉴트럴	2	14 PLN	—	—	—	—
FFOR^{FOREVER ENTERTAINMENT}	4.920 PLN	1.13%	0.055 PLN	셀	6.652K	32.728K PLN	132.328M PLN	13.65	0.36 PLN	—
GGDC^GAMEDUST	0.1990 PLN	0.00%	0.0000 PLN	셀	17.741K	3.53K PLN	—	—	—	—
GGIF^GAMFACTOR	5.58 PLN	−0.36%	−0.02 PLN	셀	2.769K	15.451K PLN	—	—	—	—
GGMB^GAMESBOX	9.50 PLN	0.00%	0.00 PLN	바이	0	0 PLN	—	—	—	—
GGOP^GAMEOPS	13.60 PLN	0.74%	0.10 PLN	셀	3.349K	45.546K PLN	74.24M PLN	21.97	0.61 PLN	16
HUG^HUUUGE	27.50 PLN	−1.08%	−0.30 PLN	셀	24.844K	683.21K PLN	2.277B PLN	15.94	1.79 PLN	—
HHYD^HYDRA	17.5 PLN	0.00%	0.0 PLN	바이	1	18 PLN	—	—	—	—
IICG^ICECODE	0.427 PLN	−1.61%	−0.007 PLN	셀	14.676K	6.267K PLN	55.152M PLN	—	−0.01 PLN	6
IIGT^{IGORIA TRADE}	0.250 PLN	−3.85%	−0.010 PLN	스트롱 셀	14.6K	3.65K PLN	—	—	—	—
IIMG^IMMGAMES	2.85 PLN	0.71%	0.02 PLN	셀	1.208K	3.443K PLN	9.07M PLN	—	−0.60 PLN	0
IINM^INVENTIONMED	0.1184 PLN	−0.17%	−0.0002 PLN	스트롱 셀	11.429K	1.353K PLN	24.051M PLN	—	−0.01 PLN	11
IIVO^INCUVO	2.51 PLN	−1.95%	−0.05 PLN	스트롱 셀	9.711K	24.375K PLN	36.568M PLN	—	—	—
IIWS^IRONWOLF	5.32 PLN	0.38%	0.02 PLN	바이	100	532 PLN	—	—	—	—
JJJB^JUJUBEE	2.21 PLN	−1.34%	−0.03 PLN	셀	5.701K	12.599K PLN	10.707M PLN	—	−0.20 PLN	—
KK2P^KOOL2PLAY	5.80 PLN	0.00%	0.00 PLN	바이	0	0 PLN	9.227M PLN	9.37	0.62 PLN	31
KKBT^KLABATER	0.968 PLN	−2.02%	−0.020 PLN	셀	7.054K	6.828K PLN	—	—	—	—
LLEG^LEGIMI	17.80 PLN	−5.32%	−1.00 PLN	셀	2.473K	44.019K PLN	27.89M PLN	46.13	0.41 PLN	30
LLMG^LMGAMES	5.90 PLN	8.06%	0.44 PLN	셀	3.492K	20.603K PLN	—	—	—	—
LLSI^LSISOFT	12.30 PLN	0.00%	0.00 PLN	뉴트럴	500	6.15K PLN	39.486M PLN	—	—	—
LLTM^LTGAMES	5.34 PLN	4.71%	0.24 PLN	셀	4.654K	24.852K PLN	—	—	—	—
LVC^LIVECHAT	144.6 PLN	0.56%	0.8 PLN	바이	6.332K	915.607K PLN	3.703B PLN	24.19	5.94 PLN	—
MMAD^MADKOM	1.970 PLN	0.00%	0.000 PLN	셀	0	0 PLN	—	—	—	—
MMAN^MANYDEV	0.850 PLN	0.00%	0.000 PLN	바이	0	0 PLN	19.21M PLN	—	—	—
MMDA^MEDAPP	0.2680 PLN	0.00%	0.0000 PLN	셀	182.535K	48.919K PLN	67.035M PLN	—	0.01 PLN	32
MMET^METAVERSUM	0.990 PLN	8.79%	0.080 PLN	바이	10.087K	9.986K PLN	6.334M PLN	—	−0.04 PLN	—
MMLM^MILISYS	1.75 PLN	−4.89%	−0.09 PLN	셀	15.892K	27.811K PLN	20.24M PLN	109.52	0.02 PLN	—
MMLT^MOONLIT	0.376 PLN	−8.29%	−0.034 PLN	스트롱 셀	23.462K	8.822K PLN	—	—	—	—
MMMS^MADMIND	5.44 PLN	−0.91%	−0.05 PLN	뉴트럴	5.046K	27.45K PLN	—	—	—	—
MMOV^MOVIEGAMES	17.14 PLN	−0.92%	−0.16 PLN	셀	10.855K	186.055K PLN	44.515M PLN	3.78	4.58 PLN	23
MMPS^MEGAPIXEL	8.98 PLN	−9.66%	−0.96 PLN	스트롱 셀	1.757K	15.778K PLN	—	—	—	—
NNGG^{NO GRAVITY GAMES}	0.0892 PLN	2.06%	0.0018 PLN	셀	256.622K	22.891K PLN	14.837M PLN	—	−0.00 PLN	39
NNOB^NOOBZ	18.70 PLN	0.81%	0.15 PLN	셀	589	11.014K PLN	—	—	—	—
NNST^NESTMEDIC	1.68 PLN	0.00%	0.00 PLN	뉴트럴	600	1.008K PLN	36.058M PLN	—	−0.30 PLN	13
OOML^{ONE MORE LEVEL}	2.610 PLN	−5.78%	−0.160 PLN	뉴트럴	64.077K	167.241K PLN	148.241M PLN	—	−0.03 PLN	—
OOVI^OVIDWORKS	0.508 PLN	0.00%	0.000 PLN	셀	0	0 PLN	5.449M PLN	—	−0.04 PLN	5
OOXY^OXYGEN	0.322 PLN	−2.42%	−0.008 PLN	셀	50	16 PLN	31.759M PLN	—	−0.06 PLN	11
PP2C^P2CHILL	5.06 PLN	−2.69%	−0.14 PLN	셀	1.412K	7.145K PLN	—	—	—	—
PPBT^{PRIME BIT GAMES}	0.794 PLN	−13.51%	−0.124 PLN	뉴트럴	233.912K	185.726K PLN	—	—	—	—
PCF^PCFGROUP	40.50 PLN	−1.10%	−0.45 PLN	바이	10.68K	432.54K PLN	1.232B PLN	23.01	1.79 PLN	495
PPDG^PYRAMID	41.0 PLN	2.76%	1.1 PLN	셀	1.645K	67.445K PLN	50.713M PLN	55.87	0.71 PLN	—
PLW^PLAYWAY	420.0 PLN	−0.94%	−4.0 PLN	뉴트럴	908	381.36K PLN	2.798B PLN	19.37	21.89 PLN	—
PPNT^POINTPACK	42.0 PLN	−2.33%	−1.0 PLN	셀	1.132K	47.544K PLN	48.112M PLN	13.70	3.14 PLN	108
PPPG^PUNCHPUNK	0.430 PLN	0.00%	0.000 PLN	셀	7.23K	3.109K PLN	2.391M PLN	—	−0.00 PLN	10
PPSH^POLYSLASH	2.32 PLN	0.00%	0.00 PLN	셀	3.758K	8.719K PLN	5.737M PLN	—	−0.10 PLN	—
QQNT^QUANTUM	26.0 PLN	1.56%	0.4 PLN	셀	302	7.852K PLN	34.941M PLN	25.69	1.00 PLN	176
QQON^QUARTICON	4.18 PLN	−1.18%	−0.05 PLN	셀	349	1.459K PLN	10.669M PLN	—	−1.67 PLN	25
QQUB^{QUBIC GAMES}	1.220 PLN	0.41%	0.005 PLN	셀	4.725K	5.765K PLN	11.931M PLN	—	−0.36 PLN	52
RRND^RENDER	147.5 PLN	0.00%	0.0 PLN	바이	11	1.623K PLN	—	—	—	—
RRST^ROAD	11.30 PLN	0.00%	0.00 PLN	셀	1.055K	11.922K PLN	14.023M PLN	—	−0.54 PLN	—
SSED^SEDIVIO	8.60 PLN	−3.80%	−0.34 PLN	셀	1.791K	15.403K PLN	—	—	—	—
SHO^SHOPER	28.50 PLN	0.00%	0.00 PLN	바이	873	24.881K PLN	812.678M PLN	—	0.63 PLN	342
SSHY^SHEEPYARD	0.280 PLN	−2.10%	−0.006 PLN	셀	12.119K	3.393K PLN	7.348M PLN	—	—	—
SSIM^SIMFABRIC	4.00 PLN	−3.61%	−0.15 PLN	셀	79.556K	318.224K PLN	—	—	—	—
SMT^SIMTERACT	11.6 PLN	0.00%	0.0 PLN	셀	3	35 PLN	—	—	—	—
SOK^SONKA	3.00 PLN	0.00%	0.00 PLN	셀	3.28K	9.84K PLN	—	—	—	—
SPR^SPYROSOFT	572 PLN	−4.35%	−26 PLN	셀	403	230.516K PLN	651.876M PLN	24.86	24.06 PLN	—
STA^STARWARD	75.0 PLN	0.00%	0.0 PLN	바이	0	0 PLN	146.325M PLN	—	−1.21 PLN	—
STS^SATIS	0.640 PLN	0.00%	0.000 PLN	바이	45.645K	29.213K PLN	8.936M PLN	—	—	—
SUN^SUNTECH	5.96 PLN	−0.33%	−0.02 PLN	뉴트럴	2.976K	17.737K PLN	95.321M PLN	—	0.51 PLN	86
SVRS^SILVAIR-REGS	4.64 PLN	0.00%	0.00 PLN	셀	4	19 PLN	80.657M PLN	—	−1.13 PLN	45
TBL^TBULL	7.52 PLN	−2.34%	−0.18 PLN	스트롱 셀	145	1.09K PLN	9.13M PLN	—	−1.66 PLN	—
TEN^TSGAMES	95.10 PLN	2.26%	2.10 PLN	셀	105.034K	9.989M PLN	682.138M PLN	7.57	12.39 PLN	—
THD^{THE DUST}	12.80 PLN	5.35%	0.65 PLN	셀	873	11.174K PLN	24.361M PLN	—	—	30
THG^TENDERHUT	37.6 PLN	−3.09%	−1.2 PLN	셀	400	15.04K PLN	79.372M PLN	32.79	1.20 PLN	80