월중 최고가에 도달한 주식 — 나이제리아 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.980.00%0.0004.116B-0.09파이낸셜
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.489.09%0.04바이137.050K729.388M11.900.041009.00인더스트리얼
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.0004.117B-0.42파이낸셜
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
4.371.86%0.08스트롱 바이1.208M8.740B4.990.877.00파이낸셜
AGLEVENT AG LEVENTIS PLC - NIGERIA
0.316.90%0.02바이976.039K820.660M-1.101328.00컨슈머 시클리컬즈
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
8.200.00%0.00431.804B19.930.4168.00기초 물질
ANINO ANINO INTERNATIONAL PLC
0.250.00%0.00바이0
ARBICO ARBICO PLC
4.790.00%0.000
AUSTINLAZ AUSTIN LAZ AND CO PLC
2.090.00%0.00바이02.257B-0.02컨슈머 시클리컬즈
BETAGLAS BETA GLASS PLC
79.009.27%6.70스트롱 바이262.090K39.498B7.3010.82639.00기초 물질
BOCGAS BOC GASES PLC
3.790.00%0.0001.578B5.990.63114.00기초 물질
CADBURY CADBURY PLC - NIGERIA
11.504.55%0.50바이345.696K21.599B26.240.44562.00컨슈머 논-시크리컬즈
CAP CHEMICAL AND ALLIED PRODUCTS PLC
34.006.92%2.20스트롱 바이5.178M23.800B13.522.51225.00기초 물질
CAPHOTEL CAPITAL HOTELS PLC
3.100.00%0.0004.801B5.770.54451.00컨슈머 시클리컬즈
CAPOIL CAPITAL OIL PLC
0.230.00%0.0001.347B-0.06에너지
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
2.27-8.47%-0.21바이1.759M7.606B2.530.90에너지
CHAMS CHAMS PLC
0.200.00%0.009.074M939.212M-0.2033.00테크놀로지
CHELLARAM CHELLARAMS PLC
3.080.00%0.0002.227B-4.35인더스트리얼
CONTINSURE CONTINENTAL REINSURANCE PLC
1.910.00%0.00바이019.812B7.340.2569.00파이낸셜
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.200.00%0.000710.400M6.620.03테크놀로지
CWG COMPUTER WAREHOUSE GROUP PLC
2.540.00%0.0006.413B-0.48612.00테크놀로지
DAARCOMM DAAR COMMUNICATIONS PLC
0.400.00%0.0004.800B2.660.15컨슈머 시클리컬즈
DANGFLOUR DANGOTE FLOUR MILLS PLC
9.45-1.56%-0.15바이3.299M48.000B9.451.024932.00컨슈머 논-시크리컬즈
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.440.00%0.000660.000M2.930.15123.00파이낸셜
DUNLOP DN TYRE AND RUBBER PLC
0.200.00%0.000954.534M62.00컨슈머 시클리컬즈
EKOCORP EKOCORP PLC
3.370.00%0.00바이01.680B-4.42헬쓰케어
ELLAHLAKES ELLAH LAKES PLC
4.260.00%0.00바이0
ENAMELWA NIGERIAN ENAMELWARE CO PLC
22.100.00%0.0001.680B289.00기초 물질
EVANSMED EVANS MEDICAL PLC
0.500.00%0.000366.257M394.00헬쓰케어
FLOURMILL FLOUR MILLS OF NIGERIA PLC
21.001.20%0.25바이5.484M86.108B9.322.257305.00컨슈머 논-시크리컬즈
FORTISMFB FORTIS MICROFINANCE BANK PLC
2.580.00%0.00011.800B110.070.02파이낸셜
FTNCOCOA FTN COCOA PROCESSORS PLC
0.200.00%0.00292.500K440.000M-0.3092.00컨슈머 논-시크리컬즈
GOLDBREW GOLDEN GUINEA BREWERIES PLC
0.890.00%0.00바이0242.258M588.00컨슈머 논-시크리컬즈
GOLDINSURE GOLDLINK INSURANCE PLC
0.530.00%0.00뉴트럴02.411B파이낸셜
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
5.750.00%0.000
IKEJAHOTEL IKEJA HOTEL PLC
1.8115.29%0.24바이628.397K3.763B8.610.21522.00컨슈머 시클리컬즈
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.420.00%0.0005.922B7.960.18파이낸셜
INITSPLC THE INITIATES PLC
0.670.00%0.00바이530
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.239.52%0.02바이10.265M1.315B-2.26566.00인더스트리얼
JOHNHOLT JOHN HOLT PLC
0.480.00%0.00바이2.370K187.200M0.620.77파이낸셜
JULI JULI PLC
1.670.00%0.000
LEARNAFRCA LEARN AFRICA PLC
1.507.14%0.10스트롱 바이175.338K1.157B3.650.41235.00컨슈머 시클리컬즈
LINKASSURE LINKAGE ASSURANCE PLC
0.709.38%0.06바이304.400K5.600B10.520.07188.00파이낸셜
MANSARD MANSARD INSURANCE PLC
2.030.00%0.00바이94.600M21.315B9.230.22300.00파이낸셜
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.270.00%0.00바이340.897K2.160B2.370.11613.00파이낸셜
MCNICHOLS MCNICHOLS PLC
0.450.00%0.00바이713.935K
MORISON MORISON INDUSTRIES PLC
0.550.00%0.0019.687K
MULTITREX MULTI TREX INTEGRATED FOODS PLC
0.360.00%0.0001.340B-0.62컨슈머 논-시크리컬즈
MULTIVERSE MULTIVERSE RESOURCES PLC
0.200.00%0.000852.388M-0.10192.00기초 물질
NCR NCR PLC - NIGERIA
6.000.00%0.0010648.000M1.663.61123.00테크놀로지
NESF NIGERIA ENERGY SECTOR FUND
552.200.00%0.00바이0
NESTLE NESTLE PLC - NIGERIA
1600.000.00%0.00바이161.761K1268.250B28.9255.332199.00컨슈머 논-시크리컬즈
NOTORE NOTORE CHEMICAL IND PLC
62.500.00%0.00뉴트럴100100.625B-0.09552.00기초 물질
NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC
0.200.00%0.0001.126B-0.00컨슈머 시클리컬즈
OKOMUOIL OKOMU OIL PALM CO PLC
85.003.41%2.80스트롱 바이370.546K81.082B8.1110.48510.00컨슈머 논-시크리컬즈
OMOMORBNK OMOLUABI MORTGAGE BANK PLC
0.580.00%0.0004.505B0.03파이낸셜
PHARMDEKO PHARMA DEKO PLC
1.500.00%0.000
PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
2.520.00%0.0001.999B16.150.17118.00기초 물질
PREMPAINTS PREMIER PAINTS PLC
10.400.00%0.00바이1001.279B-0.3557.00기초 물질
PRESCO PRESCO PLC
75.003.31%2.40바이170.228K72.600B2.8725.31483.00컨슈머 논-시크리컬즈
RAKUNITY RAK UNITY PETROLEUM CO PLC
0.400.00%0.00022.650M11.00에너지
REDSTAREX RED STAR EXPRESS PLC
5.500.00%0.00바이603.300K3.242B7.730.712065.00인더스트리얼
ROADS ROADS PLC - NIGERIA
6.600.00%0.00뉴트럴0165.027M323.00인더스트리얼
ROYALEX ROYAL EXCHANGE PLC
0.3310.00%0.03바이1.985M1.615B-0.18304.00파이낸셜
RTBRISCOE R T BRISCOE PLC
0.350.00%0.000411.724M-3.28181.00컨슈머 시클리컬즈
SCOA SCOA NIGERIA PLC
2.930.00%0.007001.903B-3.76267.00파이낸셜
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
619.005.09%30.00바이63.831K364.247B3.24199.91399.00에너지
SIAMLETF40 THE SIAML PENSION ETF 40
157.320.00%0.000
SKYEBANK SKYE BANK PLC - NIGERIA
0.770.00%0.00바이010.688B3.850.204408.00파이낸셜
SKYESHELT SKYE SHELTER FUND PLC
95.000.00%0.000
SMURFIT SMART PRODUCTS PLC - NIGERIA
0.440.00%0.00019.800M3.00기초 물질
STACO STACO INSURANCE PLC
0.480.00%0.0004.484B-0.09356.00파이낸셜
STANBIC STANBIC IBTC HOLDINGS PLC
48.500.00%0.00스트롱 바이406.543K490.513B7.216.752958.00파이낸셜
STDINSURE STANDARD ALLIANCE INSURANCE PLC
0.200.00%0.001.000K2.581B19.570.01파이낸셜
STUDPRESS STUDIO PRESS NIGERIA PLC
1.990.00%0.0001.184B2.850.7051.00기초 물질
TANTALIZER TANTALIZERS PLC
0.200.00%0.000642.326M-0.17컨슈머 논-시크리컬즈
THOMASWY THOMAS WYATT PLC - NIGERIA
0.230.00%0.00050.600M51.00인더스트리얼
TOURIST TOURIST COMPANY OF NIGERIA PLC
3.500.00%0.00107.863B-1.68484.00컨슈머 시클리컬즈
TRANSCOHOT TRANSCORP HOTELS PLC
6.100.00%0.002.305K46.362B11.960.511343.00컨슈머 시클리컬즈
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.770.00%0.000
UBN UNION BANK OF NIGERIA PLC
7.000.00%0.00바이2.740M203.845B11.950.592645.00파이낸셜
UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST
45.200.00%0.000
UNHOMES UNION HOMES SAVINGS AND LOANS PLC
3.020.00%0.0002.951B750.00파이낸셜
UNIC UNIC INSURANCE PLC
0.200.00%0.000
UNIONDICON UNION DICON SALT PLC
13.450.00%0.0003.677B-0.25398.00컨슈머 논-시크리컬즈
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.005.000M3.200B3.410.0675.00파이낸셜
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST
5.950.00%0.0015015.876B7.190.83파이낸셜
VANLEER GREIF NIGERIA PLC
9.100.00%0.00바이500
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃