리테일 트레이드 (섹터)
75
주식
78565.321B
시가총액
233.404K
거래량
+0.80%
변화
+4.66%
1달 퍼포먼스
−20.54%
1해 성과
−22.71%
연초 대비 성과
컴패니
인더스트리 |
6
6110/N
TOPSPORTS INTERNATIONAL HOLD
|
16.22 | 11.02% | 1.61 | — | 765.038K | 12408915.59 | 112.242B | — | — | 40348.00 |
9988/N
ALIBABA GROUP HOLDING LTD
|
298.17 | 9.70% | 26.37 | 스트롱 바이 | 6.657K | 1984917.76 | 6423.454B | 31.12 | 7.66 | — |
AAP
ADVANCE AUTO PARTS INC
|
4099.99 | 0.00% | 0.00 | 셀 | 3.490K | 14308965.80 | 218.470B | 22.28 | 185.48 | 41000.00 |
AMZN
AMAZON COM INC
|
2192.72 | 1.31% | 28.27 | 스트롱 셀 | 21.675K | 47527206.00 | 22024.220B | 54.63 | 42.03 | 1608000.00 |
ATD/N
ALIMENTATION COUCHE-TARD
|
840.44 | 0.19% | 1.62 | 셀 | 2.470K | 2075886.80 | 857.136B | 15.97 | 52.59 | 124000.00 |
ATER
ATERIAN INC
|
46.32 | -2.81% | -1.34 | 셀 | 2.044K | 94678.08 | 3.083B | — | -104.13 | 159.00 |
AZO
AUTOZONE INC
|
41500.00 | 0.00% | 0.00 | 바이 | 11 | 456500.00 | 834.779B | 17.97 | 2378.16 | 100000.00 |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
2329.86 | -1.35% | -32.00 | 바이 | 120.846K | 281554273.64 | 6423.454B | 38.80 | 61.88 | — |
BBBY
BED BATH AND BEYOND
|
101.03 | -22.88% | -29.98 | 스트롱 셀 | 5.382K | 543743.46 | 10.514B | — | -118.04 | 32000.00 |
BBWI
BATH & BODY WORKS INC
|
680.00 | -27.79% | -261.76 | 스트롱 셀 | 6 | 4080.00 | 133.696B | 10.03 | 94.69 | 56900.00 |
BBY
BEST BUY CO INC
|
1388.00 | 0.00% | 0.00 | 스트롱 셀 | 1 | 1388.00 | 312.463B | 7.52 | 186.57 | 105000.00 |
BEVIDES/B
FAR-BEN SA DE CV
|
9.02 | 0.00% | 0.00 | 셀 | 5 | 45.10 | 3.755B | 62.51 | 0.14 | 7701.00 |
BLDR
BUILDERS FIRSTSOURCE INC
|
1239.89 | 0.00% | 0.00 | 셀 | 61 | 75633.29 | 183.332B | 5.55 | 225.65 | 28000.00 |
BZUN/N
BAOZUN INC
|
118.56 | 0.00% | 0.00 | 셀 | 1 | 118.56 | 15.546B | — | -15.23 | 8821.00 |
CA/N
CARREFOUR SA
|
358.55 | -8.84% | -34.79 | 스트롱 셀 | 3.507K | 1257434.85 | 268.093B | 12.44 | 31.80 | 319565.00 |
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
54.50 | 0.53% | 0.29 | 스트롱 바이 | 410.061K | 22348324.50 | 51.798B | 10.09 | 5.37 | 62938.00 |
CHPT
CHARGEPOINT HOLDINGS INC
|
288.90 | 8.20% | 21.90 | — | 328 | 94759.20 | 97.798B | — | -19.15 | 1436.00 |
CHS
CHICO'S FAS INC
|
104.59 | -4.92% | -5.41 | 셀 | 15 | 1568.85 | 13.595B | 7.39 | 15.55 | 12700.00 |
CHWY
CHEWY INC
|
568.00 | 0.00% | 0.00 | 셀 | 1 | 568.00 | 298.744B | — | -4.61 | 21300.00 |
COST
COSTCO WHOLESALE CORP
|
9519.50 | 0.79% | 74.50 | 뉴트럴 | 64 | 609248.00 | 4183.752B | 36.91 | 260.79 | 288000.00 |
CPNG
COUPANG INC
|
254.40 | 2.79% | 6.90 | 셀 | 200 | 50880.00 | 451.131B | — | -16.59 | 68000.00 |
CVNA
CARVANA CO
|
470.00 | -14.39% | -79.00 | 셀 | 84 | 39480.00 | 94.065B | — | -79.87 | 21000.00 |
CVS
CVS HEALTH CORPORATION
|
1904.99 | -0.52% | -10.01 | 셀 | 13 | 24764.87 | 2463.247B | 15.75 | 120.69 | 300000.00 |
DGG
DOLLAR GENERAL CORP
|
4867.87 | 3.38% | 159.08 | 바이 | 10 | 48678.70 | 1114.420B | 19.41 | 200.96 | 163000.00 |
DLTR
DOLLAR TREE INC
|
3034.38 | 0.00% | 0.00 | 셀 | 232 | 703976.14 | 695.053B | 22.56 | 135.17 | 210565.00 |
EBAY
EBAY INC
|
885.00 | 0.00% | 0.00 | 셀 | 1 | 885.00 | 481.251B | — | -132.51 | 10800.00 |
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1104.70 | -1.76% | -19.80 | 스트롱 셀 | 47.760K | 52760472.00 | 255.525B | 50.84 | 22.43 | 67848.00 |
EMPA1/N
EMPIRE CO
|
618.02 | -2.86% | -18.20 | 스트롱 셀 | 1.770K | 1093895.44 | 161.497B | 14.24 | 44.79 | 130000.00 |
ETSY
ETSY INC
|
1485.00 | -2.30% | -35.00 | 셀 | 89 | 132165.00 | 189.699B | 26.75 | 68.24 | 2402.00 |
FL
FOOT LOCKER INC
|
640.00 | 0.00% | 0.00 | 셀 | 3 | 1920.00 | 53.489B | 3.91 | 165.87 | 49933.00 |
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
315.00 | 0.00% | 0.00 | 셀 | 9 | 2835.00 | 31.936B | 11.17 | 28.21 | 49392.00 |
FTCH/N
FARFETCH LTD
|
175.00 | 0.00% | 0.00 | 셀 | 4 | 700.00 | 60.485B | 2.44 | 89.99 | 6464.00 |
GCARSO/A1
GRUPO CARSO SAB DE CV
|
75.51 | -0.62% | -0.47 | 바이 | 479.965K | 36242158.11 | 171.050B | 13.78 | 5.46 | 79775.00 |
GIGANTE
GRUPO GIGANTE SAB DE CV
|
28.30 | 0.00% | 0.00 | 바이 | 996 | 28186.80 | 28.137B | 13.79 | 2.05 | — |
GME
GAMESTOP CORPORATION
|
2439.02 | -2.69% | -67.36 | 셀 | 578 | 1409753.56 | 190.848B | — | -128.24 | 12000.00 |
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
49.01 | 0.00% | 0.00 | 바이 | 4 | 196.04 | 18.892B | 11.21 | 4.37 | 10162.00 |
GPS
GAP INC
|
183.00 | 0.00% | 0.00 | 셀 | 2 | 366.00 | 66.526B | — | -4.15 | 97000.00 |
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
21.21 | 0.00% | 0.00 | 셀 | 8 | 169.68 | 47.661B | 19.01 | 1.12 | 42187.00 |
HD
HOME DEPOT INC
|
5430.96 | -0.55% | -30.05 | 스트롱 셀 | 296 | 1607564.16 | 5596.049B | 17.41 | 323.98 | 490600.00 |
HFG/N
HELLOFRESH SE
|
710.60 | 0.00% | 0.00 | 바이 | 100 | 71060.00 | 118.302B | 30.30 | 23.06 | — |
JD/N
JD.COM INC
|
1300.00 | 1.17% | 15.00 | 바이 | 58 | 75400.00 | 2063.240B | — | -20.32 | 385357.00 |
JWN
NORDSTROM INC
|
447.10 | -5.28% | -24.90 | 스트롱 셀 | 1.007K | 450229.71 | 75.313B | 10.62 | 46.78 | 72000.00 |
KR
KROGER CO
|
955.79 | 0.00% | 0.00 | 셀 | 1 | 955.79 | 710.371B | 16.76 | 57.81 | 420000.00 |
KSS
KOHLS CORPORATION
|
740.00 | -1.99% | -15.00 | 스트롱 셀 | 200 | 148000.00 | 95.333B | 5.72 | 133.77 | 99000.00 |
LACOMER/UBC
LACOMER SAB DE CV
|
37.30 | 0.46% | 0.17 | 바이 | 129.867K | 4844038.97 | 17.843B | 24.16 | 1.52 | 14532.00 |
LITB/N
LIGHTINTHEBOX HLDG CO LTD
|
24.00 | 0.00% | 0.00 | 바이 | 9 | 216.00 | 2.438B | 21.90 | 1.13 | 971.00 |
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
101.00 | 0.00% | 0.00 | 셀 | 28 | 2828.00 | 133.433B | 9.39 | 10.76 | 72719.00 |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
89.95 | -0.30% | -0.27 | 스트롱 셀 | 841.780K | 75718108.47 | 133.433B | 8.49 | 10.76 | 72719.00 |
LOW
LOWE'S COMPANIES INC
|
3608.00 | 0.00% | 0.00 | 셀 | 3 | 10824.00 | 2250.702B | 13.98 | 252.19 | 340000.00 |
LULU
LULULEMON ATHLETICA INC
|
5747.30 | 0.00% | 0.00 | 셀 | 3 | 17241.90 | 745.854B | 35.65 | 161.81 | 29000.00 |
M
MACY'S INC
|
378.00 | -7.71% | -31.60 | 스트롱 셀 | 976 | 368928.00 | 105.360B | 3.86 | 110.49 | 88857.00 |
MELI/N
MERCADOLIBRE INC
|
13295.00 | -1.25% | -167.63 | 스트롱 셀 | 315 | 4187925.00 | 675.226B | 195.87 | 72.67 | 29957.00 |
MNSO/N
MINISO GROUP HLDG LTD
|
174.27 | -0.42% | -0.73 | 바이 | 5 | 871.35 | 53.849B | 31.72 | 5.54 | — |
MRU/N
METRO INC
|
1065.12 | 1.02% | 10.79 | 셀 | 1.200K | 1278144.00 | 254.772B | 19.05 | 55.58 | 90000.00 |
OCDO/N
OCADO GROUP PLC
|
405.19 | 0.00% | 0.00 | 셀 | 20.742K | 8404450.98 | 172.653B | — | -8.61 | 19347.00 |
ORLY
OREILLY AUTOMOTIVE INC NEW
|
12245.69 | 0.00% | 0.00 | 셀 | 89 | 1089866.41 | 835.256B | 19.73 | 626.41 | 83636.00 |
PDD/N
PINDUODUO INC
|
1250.00 | -1.50% | -19.00 | 바이 | 313 | 391250.00 | 1590.387B | 44.22 | 32.78 | 9762.00 |
RH
RH
|
5416.81 | 0.00% | 0.00 | 셀 | 3.000K | 16250430.30 | 121.274B | 10.61 | 717.45 | 6500.00 |
ROST
ROSS STORES INC
|
1477.60 | -3.80% | -58.40 | 스트롱 셀 | 8.746K | 12923089.60 | 513.305B | 16.67 | 92.66 | 100000.00 |
RVLV
REVOLVE GROUP INC
|
550.00 | 0.00% | 0.00 | 셀 | 2 | 1100.00 | 39.775B | 21.57 | 27.34 | 1078.00 |
SE/N
SEA LIMITED
|
1390.00 | -6.41% | -95.16 | 셀 | 63 | 87570.00 | 808.138B | — | -80.53 | 67300.00 |
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
21.24 | 1.05% | 0.22 | 뉴트럴 | 122.076K | 2592894.24 | 37.836B | 8.77 | 2.39 | 86565.00 |
TGT
TARGET CORP
|
2855.00 | -0.94% | -27.01 | 셀 | 317 | 905035.00 | 1350.668B | 12.03 | 249.32 | 450000.00 |
TJX
TJX COS INC
|
1255.70 | 0.00% | 0.00 | 셀 | 1 | 1255.70 | 1357.364B | 22.21 | — | 340000.00 |
ULTA
ULTA BEAUTY INC
|
7892.20 | 0.00% | 0.00 | 바이 | 116 | 915495.22 | 403.035B | 19.07 | 416.63 | 40500.00 |
VIPS/N
VIPSHOP HLDGS LTD
|
202.43 | -7.99% | -17.57 | 뉴트럴 | 14.540K | 2943332.05 | 134.350B | 11.52 | 19.32 | 8013.00 |
VRM
VROOM INC
|
25.30 | -19.17% | -6.00 | 스트롱 셀 | 453 | 11460.90 | 3.757B | — | -87.67 | 1807.00 |
VSCO
VICTORIAS SECRET AND CO
|
825.05 | 0.00% | 0.00 | 셀 | 1 | 825.05 | 52.562B | 6.32 | 131.31 | 34000.00 |
W
WAYFAIR INC
|
1060.00 | -8.30% | -96.00 | 셀 | 19 | 20140.00 | 106.743B | — | -88.60 | 16681.00 |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
69.66 | 0.00% | 0.00 | 셀 | 13.730M | 956398139.48 | 1216.361B | 26.26 | 2.59 | 231259.00 |
WBA
WALGREENS BOOTS ALLIANCE INC
|
839.00 | 0.71% | 5.88 | 셀 | 221 | 185419.00 | 713.094B | 5.61 | 148.78 | 315000.00 |
WISH
CONTEXTLOGIC INC
|
34.00 | -5.56% | -2.00 | 스트롱 셀 | 1.111K | 37774.00 | 23.992B | — | -9.15 | 1218.00 |
|
WMT
WALMART INC
|
2457.00 | -0.45% | -11.00 | 셀 | 157 | 385749.00 | 6760.748B | 25.89 | 95.76 | 2300000.00 |
WOOF
PETCO HEALTH & WELLNESS CO INC
|
303.50 | -8.86% | -29.50 | 셀 | 152 | 46132.00 | 83.561B | 23.69 | 14.06 | 28495.00 |
WSM
WILLIAMS-SONOMA INC
|
2438.44 | 0.00% | 0.00 | 셀 | 653 | 1592301.25 | 164.108B | 7.63 | 323.78 | 21000.00 |
더 불러오기