파이낸스 (섹터)
201
주식
118237.465B
시가총액
13.841K
거래량
+0.24%
변화
+2.40%
1달 퍼포먼스
−14.55%
1해 성과
−14.10%
YTD 실적
컴패니
인더스트리
1113/N
CK ASSET HOLDINGS LTD
|
116.95 | -2.46% | -2.95 | 스트롱 셀 | 1.323K | 154724.85 | 413.292B | 6.59 | 18.18 | 54000.00 |
1299/N
AIA GROUP LIMITED
|
184.22 | 9.47% | 15.93 | 바이 | 1.220K | 224748.40 | 2106.598B | 28.25 | 5.97 | — |
16/N
SUN HUNG KAI PROPERTIES LTD
|
228.32 | -0.72% | -1.65 | — | 1.637K | 373759.86 | 651.862B | 10.16 | 22.63 | 40500.00 |
1997/N
WHARF REAL ESTATE INVESTMENT CO LTD
|
90.39 | -6.53% | -6.31 | — | 1.096K | 99067.44 | 266.676B | — | -0.04 | 2900.00 |
|
3
3279/N
ACTIVIA PROPERTIES INC
|
61994.25 | —% | — | — | 19 | 1177890.75 | 49.016B | — | 2935.88 | — |
823/N
LINK REAL ESTATE INVESTMENT TRUST
|
138.43 | -1.90% | -2.68 | 스트롱 셀 | 913 | 126386.58 | 265.290B | 7.97 | 17.76 | 1200.00 |
|
8
8954/N
ORIX JREIT INC
|
26194.58 | —% | — | — | 600 | 15716748.00 | 73.309B | — | 1109.30 | 64.00 |
ACAF/N
CREDIT AGRICOLE SA
|
188.53 | 2.50% | 4.59 | 셀 | 4.302K | 811056.06 | 552.982B | 5.25 | 36.17 | 77795.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
12.10 | 0.00% | 0.00 | 셀 | 10.119K | 122439.90 | 6.461B | 8.23 | 1.47 | — |
|
A
ADC
AGREE REALTY CORP
|
1342.84 | -9.71% | -144.44 | — | 974 | 1307926.16 | 117.054B | 40.19 | 37.23 | 57.00 |
AED/N
AEDIFICA
|
1583.45 | -3.84% | -63.18 | — | 29 | 45920.05 | 61.035B | 6.35 | 259.31 | 114.00 |
AGNC
AGNC INVESTMENT CORP
|
194.00 | 2.11% | 4.00 | 바이 | 81 | 15714.00 | 107.745B | — | -71.96 | 50.00 |
AGS/N
AGEAS
|
752.90 | 6.16% | 43.72 | 셀 | 938 | 706220.22 | 138.231B | 6.77 | 104.89 | 10101.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1158.15 | 1.79% | 20.38 | 바이 | 107 | 123922.05 | 871.545B | 3.37 | 344.02 | 36600.00 |
ALLY1
ALLY FINANCIAL INC
|
504.00 | -0.59% | -2.99 | 셀 | 550 | 277200.00 | 150.419B | 4.24 | 120.25 | 10500.00 |
|
A
AMH
AMERICAN HOMES 4 RENT
|
607.29 | -17.33% | -127.32 | — | 577 | 350406.32 | 215.835B | 59.77 | 12.31 | 1538.00 |
AMP
AMERIPRISE FINANCIAL INC
|
6318.85 | -2.08% | -134.10 | 바이 | 495 | 3127830.80 | 669.475B | 13.35 | 493.98 | 12000.00 |
AMT
AMERICAN TOWER CORP
|
4120.00 | -2.83% | -119.89 | 셀 | 505 | 2080600.00 | 1923.388B | 33.38 | 127.37 | 6378.00 |
AON/N
AON PLC (IE)
|
5744.99 | 4.99% | 272.81 | — | 900 | 5170491.18 | 1219.505B | 21.07 | 261.49 | 50000.00 |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
3070.00 | 0.00% | 0.00 | 뉴트럴 | 34 | 104380.00 | 472.202B | 46.21 | 66.48 | 559.00 |
|
A
AVB
AVALONBAY COMMUNITIES INC
|
3271.18 | 0.00% | 0.00 | 셀 | 201 | 657507.16 | 454.085B | 18.46 | 177.32 | 2927.00 |
AXP
AMERICAN EXPRESS CO
|
2890.00 | -0.69% | -20.00 | 셀 | 13 | 37570.00 | 2177.192B | 14.50 | 200.92 | 64000.00 |
BAC
BANK OF AMERICA CORPORATION
|
710.00 | -0.42% | -3.00 | 셀 | 1.601K | 1136710.00 | 5710.831B | 11.22 | 64.04 | 208000.00 |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
988.74 | 0.00% | 0.00 | 셀 | 855 | 845372.69 | 1417.675B | 25.89 | 39.49 | 180000.00 |
BAMI/N
BANCO BPM SPA
|
75.79 | —% | — | — | 11.142K | 844492.90 | 99.352B | — | 8.28 | — |
BBAJIO/O
BANCO DEL BAJIO
|
59.94 | -0.84% | -0.51 | 바이 | 5.485M | 328768322.58 | 71.931B | 11.72 | 5.16 | — |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
110.03 | -0.62% | -0.69 | 바이 | 37.386K | 4113581.58 | 665.420B | — | 18.92 | 110432.00 |
BCS/N
BARCLAYS PLC
|
150.00 | 15.83% | 20.50 | 바이 | 146 | 21900.00 | 579.088B | — | 30.62 | 81600.00 |
BEZ/N
BEAZLEY PLC (UK)
|
147.00 | -1.12% | -1.67 | — | 56.822K | 8352834.00 | 99.405B | 28.93 | 5.46 | — |
|
B
BFS
SAUL CENTERS INC
|
778.07 | 0.00% | 0.00 | — | 87 | 67692.27 | 19.336B | 23.44 | 33.22 | 113.00 |
BIRG/N
BANK OF IRELAND GROUP PLC
|
149.27 | 3.51% | 5.06 | 스트롱 바이 | 4.679K | 698434.33 | 152.584B | 7.99 | 18.05 | 8696.00 |
BK
BANK OF NEW YORK MELLON CORP
|
851.00 | 1.31% | 11.00 | 셀 | 995 | 846745.00 | 699.323B | 12.69 | 66.52 | 49100.00 |
BKT/N
BANKINTER SA
|
92.47 | 0.00% | 0.00 | 셀 | 5.635K | 521068.46 | 112.088B | — | 11.27 | 6138.00 |
BLK
BLACKROCK INC
|
13745.00 | -1.30% | -181.00 | 셀 | 638 | 8769310.00 | 2091.861B | 19.03 | 740.68 | 18400.00 |
|
B
BNL
BROADSTONE NET LEASE INC
|
331.53 | -13.68% | -52.53 | — | 160 | 53044.80 | 55.599B | 27.12 | 14.18 | 76.00 |
BNS
BANK OF NOVA SCOTIA
|
1026.00 | 0.00% | 0.00 | 셀 | 7 | 7182.00 | 1219.246B | 7.63 | 133.32 | 89488.00 |
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
37.45 | -0.61% | -0.23 | 바이 | 1.636M | 61258088.50 | 21.859B | 12.39 | 3.04 | 472.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
6048.00 | -0.06% | -3.61 | 바이 | 119 | 719712.00 | 13325.579B | — | -16.05 | 372000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
23.10 | -1.24% | -0.29 | 바이 | 583 | 13467.30 | 76.754B | 5.64 | 4.15 | 25276.00 |
BX
BLACKSTONE INC
|
1692.00 | -1.69% | -29.00 | 스트롱 셀 | 5.760K | 9745920.00 | 2040.506B | 23.91 | 71.45 | 3795.00 |
C
CITIGROUP INC
|
907.01 | 0.81% | 7.25 | 셀 | 434 | 393642.34 | 1766.658B | 6.11 | 148.05 | 223400.00 |
CABK/N
CAIXABANK SA
|
66.91 | 1.87% | 1.23 | 셀 | 200.000K | 13382000.80 | 531.046B | 9.06 | 7.25 | 49762.00 |
CAR
AVIS BUDGET GROUP INC
|
4476.09 | 0.00% | 0.00 | 바이 | 2 | 8952.18 | 176.196B | 4.13 | 1106.26 | 21000.00 |
|
C
CARUN/N
CANADIAN APARTMENT PROPERTIES REAL
|
802.25 | 0.00% | 0.00 | 바이 | 8 | 6418.00 | 108.245B | 19.19 | 41.97 | 1076.00 |
CAST/N
CASTELLUM AB
|
234.73 | 1.95% | 4.50 | — | 310 | 72766.30 | 79.598B | 3.64 | 63.18 | 427.00 |
CB/N
CHUBB LIMITED
|
4010.00 | -1.25% | -50.61 | 바이 | 231 | 926310.00 | 1726.571B | 14.04 | 291.44 | 31000.00 |
CBOE
CBOE GLOBAL MARKETS INC
|
2409.35 | 2.26% | 53.35 | 바이 | 18 | 43368.30 | 255.413B | 52.25 | 45.26 | 1196.00 |
CBRE
CBRE GROUP INC
|
1453.15 | 3.94% | 55.15 | 셀 | 855 | 1242443.25 | 458.180B | 11.45 | 123.94 | 105000.00 |
CCI1
CROWN CASTLE INC
|
2624.00 | -5.65% | -157.00 | 스트롱 셀 | 49 | 128576.00 | 1150.111B | 37.09 | 75.19 | 5000.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
1961.90 | -2.73% | -55.10 | 셀 | 820 | 1608758.00 | 734.058B | 4.95 | 408.86 | 50767.00 |
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
116.23 | -2.14% | -2.54 | 셀 | 1.456K | 169230.88 | 63.997B | 4.44 | 26.78 | 227.00 |
CS/N
CREDIT SUISSE GROUP
|
63.50 | -2.01% | -1.30 | 셀 | 8.884K | 564134.00 | 240.130B | — | -61.03 | 50110.00 |
|
C
CUBE
CUBESMART
|
773.25 | -5.85% | -48.06 | — | 163 | 126039.75 | 168.756B | 35.73 | 23.09 | 2892.00 |
|
C
CUZ
COUSINS PROPERTIES INC
|
477.86 | -13.10% | -72.05 | — | 79 | 37750.94 | 74.138B | 13.17 | 41.83 | 294.00 |
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
23.34 | 0.21% | 0.05 | 셀 | 166.248K | 3880228.32 | 35.669B | 11.28 | 2.34 | 365.00 |
DB/N
DEUTSCHE BANK AG
|
192.90 | 0.00% | 0.00 | 바이 | 1 | 192.90 | 420.810B | 5.57 | 35.27 | 82969.00 |
DFY/N
DEFINITY FINL CORP
|
545.78 | —% | — | — | 1.191K | 650024.67 | 62.943B | — | 18.20 | 3065.00 |
DINE/A
DINE S.A.B. DE C.V.
|
24.19 | 0.00% | 0.00 | 스트롱 바이 | 2 | 48.38 | 14.999B | 81.28 | 0.30 | 362.00 |
|
DINE/B
DINE S.A.B. DE C.V.
|
22.97 | 0.00% | 0.00 | 스트롱 바이 | 176 | 4042.72 | 14.999B | 77.18 | 0.30 | 362.00 |
|
D
DLR
DIGITAL REALTY TRUST INC
|
2000.00 | 0.00% | 0.00 | 스트롱 셀 | 668 | 1336000.00 | 596.811B | 20.35 | 99.31 | 3030.00 |
EDUCA/18
BANCO INVEX S.A.
|
51.10 | 2.20% | 1.10 | 셀 | 1.993K | 101842.30 | 62.724B | — | — | — |
|
E
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
1234.40 | -13.80% | -197.54 | — | 51 | 62954.40 | 229.314B | 47.55 | 30.15 | — |
|
E
EQR
EQUITY RESIDENTIAL
|
1402.86 | 0.00% | 0.00 | 스트롱 셀 | 391 | 548518.26 | 453.897B | 22.93 | 61.32 | 2400.00 |
|
E
ESS
ESSEX PROPERTY TRUST INC
|
4032.80 | -25.00% | -1344.35 | — | 147 | 592821.60 | 263.192B | 48.34 | 111.37 | 1757.00 |
EXO1/N
EXOR NV
|
1355.52 | 1.50% | 20.08 | 바이 | 1.907K | 2584976.64 | 343.618B | — | — | 10.00 |
EXPI
EXP WORLD HOLDINGS INC
|
223.59 | 0.00% | 0.00 | 셀 | 4 | 894.36 | 34.946B | 45.56 | 5.15 | 1669.00 |
|
E
EXR
EXTRA SPACE STORAGE INC
|
3565.00 | 0.00% | 0.00 | 바이 | 267 | 951855.00 | 394.549B | 25.71 | 138.92 | 4309.00 |
FABG/N
FABEGE AB
|
159.74 | 11.13% | 16.00 | — | 949 | 151593.27 | 51.650B | 3.45 | 41.64 | 218.00 |
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
25.60 | 0.04% | 0.01 | 셀 | 343.658K | 8797644.80 | 21.833B | — | — | — |
|
F
FEXI/21
BANCO ACTINVER SA
|
19.41 | -0.05% | -0.01 | 셀 | 200 | 3882.00 | — | — | — | — |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
2.40 | -1.64% | -0.04 | 셀 | 703 | 1687.20 | 1.055B | 6.28 | 0.39 | — |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
28.59 | 2.18% | 0.61 | 스트롱 바이 | 646.565K | 18485293.35 | 21.301B | 2.61 | 10.73 | 73.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
58.53 | -0.37% | -0.22 | 바이 | 872.614K | 51074097.42 | 59.303B | 4.34 | 13.54 | — |
FIBRAUP/18
BANCO ACTINVER SA
|
32.00 | 0.00% | 0.00 | 셀 | 4 | 128.00 | — | — | — | — |
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
8.39 | -0.12% | -0.01 | 스트롱 바이 | 128.619K | 1079113.41 | 6.601B | 24.46 | 0.37 | — |
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
30.00 | 0.00% | 0.00 | 셀 | 1 | 30.00 | 1.775B | 22.96 | 1.31 | — |
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | 바이 | 1 | 8.00 | 2.700B | 6.17 | 1.30 | — |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.94 | 3.14% | 0.12 | 스트롱 바이 | 1.825M | 7191575.62 | 1.924B | — | -0.10 | — |
|
F
FIR
FIRST INDUSTRIAL REALTY TRUST
|
936.88 | -10.37% | -108.39 | — | 52 | 48717.76 | 126.999B | 17.47 | 59.88 | 162.00 |
FISV
FISERV INC
|
1965.58 | 0.64% | 12.58 | 셀 | 760 | 1493840.80 | 1247.981B | 30.42 | 64.80 | 44000.00 |
|
FMTY/14
BANCO INVEX S.A.
|
12.23 | 0.41% | 0.05 | 바이 | 188.998K | 2311445.54 | 15.286B | — | — | — |
|
FNOVA/17
BANCO ACTINVER SA
|
28.60 | 0.00% | 0.00 | 셀 | 5.612K | 160503.20 | — | — | — | — |
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
7.08 | 1.14% | 0.08 | 셀 | 17.829K | 126229.32 | — | — | — | — |
|
F
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.28 | 0.00% | 0.00 | 셀 | 8.740K | 54887.20 | 3.086B | 3.20 | 1.96 | — |
FSITES/20
BANCO ACTINVER SA
|
28.00 | -3.45% | -1.00 | 셀 | 2.400M | 67200000.00 | — | — | — | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
24.01 | 0.42% | 0.10 | 스트롱 바이 | 4.513M | 108351247.55 | 91.619B | — | 3.76 | 999.00 |
FUTU/N
FUTU HOLDINGS LIMITED
|
1033.69 | 1.40% | 14.32 | 바이 | 1 | 1033.69 | 155.345B | 23.32 | 43.81 | 2318.00 |
|
FVIA/16
BANCO INVEX S.A.
|
25.50 | 0.00% | 0.00 | 셀 | 8 | 204.00 | 29.330B | — | — | — |
GBM/O
CORPORATIVO GBM SAB DE CV
|
11.68 | 0.00% | 0.00 | 셀 | 384 | 4485.12 | 19.171B | — | -0.28 | — |
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
541.64 | 0.06% | 0.34 | 셀 | 1.360K | 736630.41 | 69.491B | 6.44 | 84.07 | 7507.00 |
GENTERA
GENTERA SAB DE CV
|
20.01 | 0.45% | 0.09 | 바이 | 2.121M | 42443991.39 | 31.520B | 6.95 | 2.87 | 20211.00 |
GEO1
GEO GROUP INC(THE)
|
198.00 | 0.00% | 0.00 | 바이 | 10 | 1980.00 | 24.528B | 18.59 | 10.78 | 15800.00 |
|
G
GFC/N
GECINA SA
|
1904.57 | 16.36% | 267.73 | — | 106 | 201884.41 | 139.915B | 5.57 | 294.55 | 487.00 |
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
35.66 | -1.22% | -0.44 | 셀 | 1.796M | 64057020.82 | 221.303B | 10.08 | 3.58 | — |
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | 셀 | 1 | 8.39 | 6.064B | — | 0.65 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
149.64 | -2.34% | -3.58 | 셀 | 7.113M | 1064342632.32 | 441.803B | 10.30 | 14.87 | — |
GICSA/B
GRUPO GICSA SAB DE CV
|
2.02 | -0.49% | -0.01 | 바이 | 1.083K | 2187.66 | 3.045B | — | -0.51 | — |
GLE/N
SOCIETE GENERALE
|
490.05 | 1.54% | 7.43 | 바이 | 2.382K | 1167299.08 | 371.987B | 7.72 | 62.53 | 138240.00 |
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
15.00 | 0.00% | 0.00 | 바이 | 148 | 2220.00 | 2.737B | 2.82 | 5.32 | 1684.00 |
GNP
GRUPO NACIONAL PROVINCIAL
|
119.00 | 0.00% | 0.00 | 셀 | 2 | 238.00 | 26.670B | 12.28 | 9.69 | 8665.00 |
GNW
GENWORTH FINANCIAL INC
|
93.49 | 0.00% | 0.00 | 바이 | 1 | 93.49 | 46.684B | 4.00 | 23.72 | 2500.00 |
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
75.05 | 0.00% | 0.00 | 셀 | 49 | 3677.45 | 21.394B | — | — | — |
GS
GOLDMAN SACHS GROUP INC
|
7352.16 | -1.67% | -125.03 | 바이 | 6 | 44112.96 | 2500.585B | 9.88 | 768.98 | 43900.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
295.56 | 0.00% | 0.00 | 바이 | 4.013K | 1186082.28 | 419.335B | 11.40 | 26.36 | — |
HBC/N
HSBC HOLDINGS PLC
|
670.00 | 0.00% | 0.00 | 바이 | 1 | 670.00 | 2252.775B | 11.13 | 60.63 | 220000.00 |
HLI
HOULIHAN LOKEY INC
|
1795.94 | 11.55% | 185.94 | 스트롱 바이 | 471 | 845887.69 | 129.035B | 14.76 | 116.32 | 2257.00 |
|
H
HR
HEALTHCARE REALTY TRUST INC
|
372.54 | -23.27% | -112.99 | — | 413 | 153859.02 | 142.366B | 88.70 | 5.54 | 357.00 |
HTZ1
HERTZ GLOBAL HOLDINGS INC
|
320.00 | 1.59% | 5.00 | 셀 | 152 | 48640.00 | 108.802B | 8.55 | 71.15 | 23000.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1518.40 | 0.00% | 0.00 | 스트롱 바이 | 550 | 835120.00 | 635.984B | 24.29 | 63.03 | 2571.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
2022.75 | 0.00% | 0.00 | 바이 | 1.782K | 3604540.50 | 1133.500B | 22.21 | 91.54 | 8858.00 |
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
73.00 | 0.00% | 0.00 | 바이 | 1.008M | 73595826.00 | 11.907B | 8.74 | 8.35 | — |
|
I
INVH
INVITATION HOMES INC
|
718.96 | 0.00% | 0.00 | 바이 | 1.014K | 729025.46 | 365.925B | 79.55 | 9.06 | 1240.00 |
ISP/N
INTESA SANPAOLO S.P.A.
|
41.96 | -4.24% | -1.86 | 셀 | 15.980K | 670520.80 | 800.468B | 12.42 | 3.54 | 108043.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
91.70 | 0.00% | 0.00 | 셀 | 5 | 458.50 | 835.618B | 8.14 | 11.34 | 99600.00 |
JPM
JPMORGAN CHASE & CO.
|
2623.50 | -0.21% | -5.52 | 바이 | 6.900K | 18102150.00 | 7610.586B | 11.01 | 239.14 | 271025.00 |
KB/N
KB FINANCIAL GROUP INC
|
867.51 | 0.00% | 0.00 | 뉴트럴 | 885 | 767746.36 | 270.380B | 4.71 | 188.41 | 149.00 |
|
K
KIM
KIMCO REALTY CORP
|
219.86 | -12.53% | -31.49 | 셀 | 4.046K | 889558.05 | 263.604B | 33.45 | 7.55 | 606.00 |
KKRC
KKR & CO INC
|
867.00 | 0.00% | 0.00 | 스트롱 셀 | 2 | 1734.00 | 840.657B | — | -11.74 | 3238.00 |
|
K
KRC
KILROY REALTY CORP
|
788.02 | -21.11% | -210.92 | — | 124 | 97714.48 | 185.677B | 25.66 | 39.08 | 244.00 |
LI/N
KLEPIERRE
|
362.96 | 0.00% | 0.00 | 셀 | 650 | 235923.99 | 125.041B | 6.75 | 53.85 | 1071.00 |
LMND
LEMONADE INC
|
371.18 | 3.11% | 11.18 | 셀 | 435 | 161463.30 | 25.325B | — | -97.14 | 1119.00 |
LPLA
LPL FINL HLDGS INC
|
4880.00 | 1.91% | 91.55 | 스트롱 바이 | 34 | 165920.00 | 361.230B | 30.48 | 160.11 | 5900.00 |
LRE/N
LAR ESPANA REAL ESTATE SOCIMI SA
|
75.61 | -3.93% | -3.09 | 스트롱 셀 | 9.198K | 695460.79 | 7.018B | 4.27 | 18.41 | 4.00 |
LSE/N
LONDON STOCK EXCHANGE GROUP
|
1884.00 | 10.50% | 179.00 | 스트롱 바이 | 4.205K | 7922220.00 | 953.080B | 40.90 | 43.24 | 23261.00 |
LYG/N
LLOYDS BANKING GROUP
|
42.00 | 0.00% | 0.00 | 셀 | 6 | 252.00 | 711.337B | — | 6.59 | 57955.00 |
MET
METLIFE INC
|
1460.00 | -1.82% | -27.00 | 바이 | 57 | 83220.00 | 1147.513B | 27.86 | 54.43 | 43000.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
330.18 | -11.95% | -44.83 | 셀 | 1.600K | 528287.98 | 644.111B | 6.86 | 54.74 | 38000.00 |
MKL
MARKEL CORP
|
24919.42 | 0.12% | 29.30 | 바이 | 140 | 3488718.80 | 334.608B | — | -193.67 | 20300.00 |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3114.00 | -1.30% | -41.03 | 스트롱 셀 | 300 | 934200.00 | 1612.941B | 23.45 | 136.07 | 83000.00 |
MONEX/B
MONEX SAB DE CV
|
18.00 | 0.00% | 0.00 | 셀 | 2 | 36.00 | 11.218B | 4.15 | 4.33 | — |
|
M
MPW
MEDICAL PROPERTIES TRUST INC
|
238.84 | 6.15% | 13.84 | 바이 | 807 | 192743.88 | 145.978B | 5.36 | 42.03 | 112.00 |
MRL/N
MERLIN PROPERTIES SOCIMI S.A.
|
178.96 | -11.60% | -23.48 | — | 833 | 149073.69 | 84.503B | 5.82 | 34.87 | 239.00 |
MS
MORGAN STANLEY
|
1747.00 | 0.69% | 12.00 | 바이 | 3.875K | 6769625.00 | 2934.027B | 12.49 | 140.89 | 74814.00 |
MUFG/N
MITSUBISHI UFJ FINANCIAL GROUP INC
|
92.00 | 0.00% | 0.00 | 스트롱 셀 | 1 | 92.00 | 1309.242B | 12.16 | 7.61 | 135049.00 |
NDA/N
NORDEA BANK ABP
|
199.48 | 0.00% | 0.00 | 바이 | 3.780K | 754034.40 | 726.396B | 12.19 | 16.52 | 26894.00 |
NDAQ
NASDAQ INC
|
1300.25 | 3.61% | 45.25 | 스트롱 바이 | 1 | 1300.25 | 628.758B | 27.24 | 46.62 | 5814.00 |
O
REALTY INCOME CORP
|
1197.25 | -3.63% | -45.04 | 셀 | 51 | 61059.75 | 747.788B | 58.77 | 21.57 | 371.00 |
OZK
BANK OZK
|
762.48 | 0.00% | 0.00 | 셀 | 655 | 499424.39 | 107.372B | 8.66 | 88.31 | 2542.00 |
|
P
PAY/N
PAYPOINT
|
124.64 | -29.11% | -51.17 | 스트롱 셀 | 97.700K | 12177328.00 | 8.633B | 14.96 | 11.87 | 670.00 |
PFG
PRINCIPAL FINANCIAL GROUP
|
1810.00 | 3.27% | 57.32 | — | 71 | 128510.00 | 423.115B | 4.22 | 422.00 | 18600.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2516.00 | 0.10% | 2.39 | 스트롱 바이 | 120 | 301920.00 | 1469.115B | 84.93 | 28.65 | 49077.00 |
PLANI
PLANIGRUPO LATAM SAB DE CV
|
17.10 | 0.00% | 0.00 | 바이 | 1 | 17.10 | 5.616B | 13.50 | 1.27 | 252.00 |
|
PLD
PROLOGIS INC
|
2179.34 | -0.04% | -0.83 | 셀 | 3.272K | 7130800.48 | 2032.932B | 20.82 | 108.25 | 2053.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
3375.00 | 0.00% | 0.00 | 셀 | 3.235K | 10918125.00 | 1266.584B | 12.63 | 267.27 | 59426.00 |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
227.01 | -3.68% | -8.67 | 셀 | 54 | 12258.54 | 1965.653B | 6.63 | 35.57 | 355982.00 |
PROCORP/B
PROCORP
|
6.10 | -4.69% | -0.30 | 스트롱 셀 | 5.000K | 30500.00 | 304.695M | — | -0.45 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2000.00 | 0.00% | 0.00 | 셀 | 1 | 2000.00 | 750.143B | 137.97 | 15.08 | 40916.00 |
|
PUK/N
PRUDENTIAL
|
439.00 | 0.03% | 0.11 | 셀 | 19 | 8341.00 | 586.920B | 14.26 | 30.78 | 14486.00 |
PV
PENA VERDE SAB
|
9.70 | 0.00% | 0.00 | 셀 | 3 | 29.10 | 4.624B | — | -0.58 | — |
Q
QUALITAS CONTROLADORA SAB DE CV
|
81.46 | -2.09% | -1.74 | 스트롱 셀 | 1.070M | 87140531.64 | 33.280B | 10.74 | 7.75 | — |
더 불러오기