파이낸스 (섹터)
184
주식
170506.405B
시가총액
25.743K
거래량
+0.12%
변화
+1.47%
1달 퍼포먼스
+38.53%
1해 성과
+35.11%
연초 대비 성과
컴패니
인더스트리 
1299/N
AIA GROUP LIMITED
|
240.10 | 3.55% | 8.24 | 바이 | 1.990K | 477799.00 | 2723.636B | 20.64 | 11.25 | 23000.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
10.87 | 0.65% | 0.07 | 바이 | 911 | 9902.57 | 5.767B | 8.04 | 1.34 | — |
AFL
AFLAC INC
|
1119.31 | 0.00% | 0.00 | 바이 | 2 | 2238.62 | 768.450B | 8.79 | 127.87 | 12003.00 |
|
A
AGIL
AGILETHOUGHT INC
|
230.00 | 3.33% | 7.42 | 바이 | 893 | 205390.00 | 9.906B | — | -14.21 | 2282.00 |
AGNC
AGNC INVESTMENT CORP
|
325.00 | -1.22% | -4.01 | 셀 | 22 | 7150.00 | 172.203B | 5.96 | 55.42 | 50.00 |
AGO/N
ASSURED GUARANTY LTD
|
880.45 | 0.00% | 0.00 | — | 3.445K | 3033150.28 | 73.392B | 12.24 | 72.69 | 412.00 |
|
A
AGS/N
AGEAS
|
1151.80 | 14.35% | 144.56 | 스트롱 바이 | 4.028K | 4639450.40 | 207.523B | 11.04 | 91.45 | 10045.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
1153.50 | 0.00% | 0.00 | 바이 | 1 | 1153.50 | 937.062B | 8.77 | 132.98 | 45000.00 |
AJG
GALLAGHER(ARTHUR J.)& CO
|
2764.60 | 0.00% | 0.00 | 바이 | 2.264K | 6259054.63 | 724.475B | 28.93 | 97.74 | 32401.00 |
ALLY1
ALLY FINANCIAL INC
|
1017.60 | -2.25% | -23.40 | 셀 | 31 | 31545.60 | 358.368B | 6.07 | 172.64 | 9500.00 |
ALV/N
ALLIANZ SE
|
4685.84 | -3.10% | -150.07 | 셀 | 8 | 37486.72 | 1910.917B | 9.70 | 505.99 | 148737.00 |
AMP
AMERIPRISE FINANCIAL INC
|
6340.00 | 2.34% | 145.00 | 바이 | 1.206K | 7646040.00 | 695.245B | 16.18 | 391.54 | 12300.00 |
AMT
AMERICAN TOWER CORP
|
5661.00 | 0.00% | 0.00 | 바이 | 514 | 2909754.00 | 2564.786B | 49.89 | 113.93 | 5618.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
1582.29 | 0.00% | 0.00 | 바이 | 711 | 1125008.19 | 612.998B | 8.96 | 176.55 | 1729.00 |
|
A
AVB
AVALONBAY COMMUNITIES INC
|
3176.00 | 0.00% | 0.00 | — | 1.705K | 5415080.00 | 716.200B | 21.28 | 149.28 | 3090.00 |
AXP
AMERICAN EXPRESS CO
|
3240.00 | -0.90% | -29.50 | 셀 | 790 | 2559600.00 | 2531.054B | 16.55 | 197.76 | 63700.00 |
BAC
BANK OF AMERICA CORPORATION
|
944.34 | -1.53% | -14.71 | 셀 | 518 | 489168.14 | 7808.832B | 13.89 | 69.52 | 213000.00 |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
35.34 | -1.92% | -0.69 | 셀 | 890.884K | 31483840.56 | 42.873B | 10.72 | 3.36 | — |
BBD/N
BANCO BRADESCO SA
|
74.00 | -1.33% | -1.00 | 셀 | 81 | 5994.00 | 680.920B | 7.95 | 9.43 | 89575.00 |
|
B
BBOX/N
TRITAX BIG BOX REIT PLC
|
56.28 | 0.00% | 0.00 | 바이 | 1.903K | 107100.84 | 126.835B | 4.85 | 11.61 | 0.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
115.99 | 0.86% | 0.99 | 셀 | 7.811K | 905997.89 | 761.103B | 7.41 | 15.53 | 123174.00 |
BCS/N
BARCLAYS PLC
|
215.00 | 0.00% | 0.00 | 바이 | 300 | 64500.00 | 879.546B | — | 36.56 | 83000.00 |
BEN
FRANKLIN RESOURCES INC
|
732.00 | -4.94% | -38.00 | 셀 | 1.455K | 1065060.00 | 348.835B | 10.43 | 73.93 | 10300.00 |
|
B
BENE
BENESSERE CAP ACQUISITION CORP
|
238.00 | —% | — | — | 73 | 17374.00 | 3.250B | — | — | — |
BHF
BRIGHTHOUSE FINL INC
|
1056.68 | 0.00% | 0.00 | 바이 | 1 | 1056.68 | 83.249B | — | -295.92 | 1400.00 |
|
B
BIRG/N
BANK OF IRELAND GROUP PLC
|
117.23 | -2.06% | -2.46 | 스트롱 셀 | 25.805K | 3025120.15 | 125.713B | 17.14 | 6.98 | 9782.00 |
BLK
BLACKROCK INC
|
19633.00 | 1.73% | 333.00 | 바이 | 245 | 4810085.00 | 2948.608B | 24.85 | 786.74 | 16500.00 |
BMO/N
BANK OF MONTREAL
|
2297.14 | 0.37% | 8.53 | — | 440 | 1010741.56 | 1446.889B | 13.42 | 170.79 | 43360.00 |
BNP/N
BNP PARIBAS
|
1374.15 | 0.00% | 0.00 | 바이 | 540 | 742041.00 | 1673.576B | 9.41 | 146.00 | 194976.00 |
BNS
BANK OF NOVA SCOTIA
|
1415.11 | 1.12% | 15.64 | 스트롱 바이 | 53 | 75000.83 | 1626.772B | 12.30 | 114.44 | 92001.00 |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
36.05 | -0.30% | -0.11 | 셀 | 932.200K | 33605809.07 | 21.290B | 15.02 | 2.41 | 534.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
5925.00 | -0.17% | -10.00 | 바이 | 928 | 5498400.00 | 13283.333B | 7.70 | 771.25 | 360000.00 |
BSBR/N
BANCO SANTANDER(BRAZIL)SA
|
127.31 | -14.27% | -21.19 | 셀 | 1 | 127.31 | 470.365B | — | — | 44599.00 |
|
BSMX/B
BANCO SANTANDER MEXICO SA
|
26.50 | 0.23% | 0.06 | 바이 | 189.511K | 5022041.50 | 179.448B | 10.46 | 2.53 | 21183.00 |
BX
BLACKSTONE INC
|
3070.00 | -2.29% | -71.88 | 바이 | 2.156K | 6618920.00 | 3636.426B | 20.89 | 150.49 | 3165.00 |
C
CITIGROUP INC
|
1345.00 | -1.88% | -25.74 | 스트롱 셀 | 14.752K | 19841440.00 | 2711.992B | 6.21 | 222.25 | 210000.00 |
CABK/N
CAIXABANK SA
|
72.00 | 0.00% | 0.00 | 바이 | 3 | 216.00 | 445.492B | 4.27 | 16.87 | 35434.00 |
CAR
AVIS BUDGET GROUP INC
|
6071.99 | 0.00% | 0.00 | 바이 | 4 | 24287.96 | 332.567B | 23.78 | 259.51 | 20000.00 |
CB/N
CHUBB LIMITED
|
3900.00 | -4.14% | -168.59 | 바이 | 1.069K | 4169100.00 | 1658.659B | 10.03 | 408.07 | 31000.00 |
CBRE
CBRE GROUP INC
|
2052.53 | -3.00% | -63.47 | 셀 | 30 | 61575.90 | 686.249B | 23.86 | 89.75 | 100000.00 |
|
C
CCI1
CROWN CASTLE INTERNATIONAL CORP
|
3798.00 | 0.00% | 0.00 | 바이 | 90 | 341820.00 | 1684.505B | 60.73 | 62.82 | 4900.00 |
CFG
CITIZENS FINANCIAL GROUP INC
|
995.00 | 0.00% | 0.00 | 바이 | 4 | 3980.00 | 432.262B | 9.67 | 103.30 | 17584.00 |
CG
CARLYLE GROUP INC
|
1239.07 | 0.00% | 0.00 | 바이 | 1 | 1239.07 | 418.360B | 7.63 | 165.78 | 1825.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
3026.55 | -5.15% | -164.45 | 셀 | 303 | 917044.65 | 1283.341B | 5.77 | 554.94 | 51985.00 |
|
C
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
202.36 | 1.00% | 2.01 | 바이 | 3.071K | 621447.56 | 104.394B | 22.48 | 8.91 | 229.00 |
|
C
CREAL
CREDITO REAL SAB DE CV SOFOM ENR
|
7.78 | 1.83% | 0.14 | 셀 | 715.396K | 5565780.88 | 2.821B | 4.65 | 1.64 | — |
CS/N
CREDIT SUISSE GROUP
|
206.00 | -1.44% | -3.00 | 스트롱 셀 | 87 | 17922.00 | 497.972B | 398.47 | 0.69 | 48770.00 |
|
D
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
21.58 | -0.42% | -0.09 | 셀 | 645.273K | 13924991.34 | 32.606B | 12.99 | 1.74 | — |
DB/N
DEUTSCHE BANK AG
|
257.00 | 0.78% | 2.00 | 셀 | 26 | 6682.00 | 535.494B | 10.20 | 25.69 | 84659.00 |
|
D
DB1/N
DEUTSCHE BOERSE AG
|
3524.05 | -0.31% | -11.06 | 바이 | 345 | 1215797.25 | 618.745B | — | 151.84 | 7238.00 |
|
D
DDMX2
DD3 ACQUISITION CORP II
|
210.00 | -1.87% | -4.00 | 바이 | 53 | 11130.00 | — | — | — | — |
DFS
DISCOVER FINANCIAL SERVICES
|
2348.10 | 0.00% | 0.00 | 바이 | 1 | 2348.10 | 678.186B | 6.80 | 345.17 | 17600.00 |
|
D
DLR
DIGITAL REALTY TRUST INC
|
3575.00 | -0.69% | -25.00 | — | 2.246K | 8029450.00 | 1021.360B | 73.67 | 49.00 | 2878.00 |
|
D
DRE
DUKE REALTY CORPORATION
|
977.04 | 0.00% | 0.00 | 바이 | 672 | 656570.87 | 481.345B | 19.51 | 50.28 | 350.00 |
|
E
EDUCA/18
BANCO INVEX S.A.
|
43.00 | 0.00% | 0.00 | 바이 | 1.249K | 53707.00 | 52.780B | 16.57 | 2.60 | — |
EQIX
EQUINIX INC
|
16782.55 | 0.00% | 0.00 | 바이 | 2 | 33565.10 | 1569.109B | 171.10 | 98.68 | 10013.00 |
|
E
EQR
EQUITY RESIDENTIAL
|
1770.00 | 0.00% | 0.00 | 바이 | 1 | 1770.00 | 686.434B | 31.72 | 56.47 | 2600.00 |
EVR
EVERCORE INC
|
2887.55 | 0.00% | 0.00 | 바이 | 1.682K | 4856859.10 | 116.119B | 9.19 | 338.23 | 1800.00 |
EXO1/N
EXOR NV
|
1981.18 | 20.32% | 334.58 | 스트롱 바이 | 974 | 1929669.42 | 436.627B | — | — | 11.00 |
EXPI
EXP WORLD HOLDINGS INC
|
780.00 | 4.00% | 30.00 | 셀 | 57 | 44460.00 | 116.208B | 77.81 | 10.41 | 900.00 |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.41 | 0.08% | 0.02 | 셀 | 8.523K | 225092.43 | 22.516B | 8.59 | 3.07 | 22.00 |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
3.30 | 0.00% | 0.00 | 셀 | 196 | 646.80 | 1.426B | — | -0.47 | 12.00 |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.59 | -0.53% | -0.13 | 바이 | 161.507K | 3971457.13 | 18.819B | — | -0.38 | 68.00 |
FIBRAPL/14
BANCO ACTINVER SA
|
47.24 | -2.05% | -0.99 | 셀 | 389.546K | 18402153.82 | 40.956B | 5.18 | 9.32 | — |
|
F
FIBRAUP/18
BANCO ACTINVER SA
|
36.50 | 0.00% | 0.00 | 셀 | 170 | 6205.00 | — | — | -0.47 | 12.00 |
|
F
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
35.80 | 0.00% | 0.00 | 셀 | 9 | 322.20 | 2.269B | — | 0.25 | — |
|
F
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | 바이 | 1 | 8.00 | 2.700B | — | -0.12 | — |
|
F
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.19 | -1.54% | -0.05 | 셀 | 10.156K | 32397.64 | 1.632B | — | -2.68 | — |
|
F
FMTY/14
BANCO INVEX S.A.
|
12.07 | -0.17% | -0.02 | 바이 | 103.707K | 1251743.49 | 11.727B | — | — | — |
|
F
FNOVA/17
BANCO ACTINVER SA
|
23.00 | 0.00% | 0.00 | 바이 | 5.942K | 136666.00 | — | — | -0.47 | 12.00 |
|
F
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
8.46 | -1.63% | -0.14 | 셀 | 25.918K | 219266.28 | — | — | — | — |
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
4585.00 | -1.74% | -81.20 | 바이 | 12 | 55020.00 | 795.068B | 31.15 | 151.65 | 5483.00 |
|
F
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.30 | 0.00% | 0.00 | 바이 | 17.605K | 110911.50 | 3.136B | — | -3.20 | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
20.00 | 1.52% | 0.30 | 셀 | 4.556M | 91120600.00 | 77.868B | 9.57 | 2.82 | 268.00 |
|
F
FVIA/16
BANCO INVEX S.A.
|
25.70 | 0.00% | 0.00 | 셀 | 1 | 25.70 | 10.255B | 13.30 | 1.93 | — |
|
G
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | 셀 | 2 | 358.00 | 10.206B | — | -9.37 | — |
|
G
GBM/O
CORPORATIVO GBM SAB DE CV
|
15.10 | 0.00% | 0.00 | 셀 | 18.885K | 285163.50 | 24.784B | 56.30 | 0.27 | — |
|
G
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
723.03 | -1.62% | -11.88 | 셀 | 2.236K | 1616695.15 | 80.215B | 11.04 | 66.55 | 7587.00 |
|
G
GENTERA
GENTERA SAB DE CV
|
11.01 | 1.10% | 0.12 | 셀 | 4.475M | 49267581.03 | 17.232B | 9.66 | 1.13 | 22372.00 |
|
G
GEO1
GEO GROUP INC(THE)
|
188.00 | 0.00% | 0.00 | 바이 | 1 | 188.00 | 22.085B | 8.82 | 21.37 | 20000.00 |
|
G
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
20.78 | 0.43% | 0.09 | 바이 | 8.550M | 177674037.31 | 130.691B | 8.09 | 2.56 | — |
|
G
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
8.39 | 0.00% | 0.00 | 셀 | 4 | 33.56 | 5.708B | 354.01 | 0.02 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
128.69 | 0.44% | 0.56 | 셀 | 5.980M | 769526048.72 | 369.457B | 11.56 | 11.08 | — |
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
215.00 | 0.00% | 0.00 | 셀 | 1 | 215.00 | 56.977B | — | 35.95 | — |
GLE/N
SOCIETE GENERALE
|
677.54 | -0.27% | -1.83 | 셀 | 5.798K | 3928376.80 | 522.267B | 7.94 | 85.53 | 133251.00 |
GLXY/N
GALAXY DIGITAL HLDGS LTD
|
573.00 | 0.00% | 0.00 | 바이 | 39 | 22347.00 | 168.454B | 7.70 | 87.02 | — |
|
G
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
11.75 | 9.10% | 0.98 | 셀 | 3.177K | 37329.75 | 1.965B | 4.87 | 2.21 | 1543.00 |
|
G
GNP
GRUPO NACIONAL PROVINCIAL
|
124.60 | 0.00% | 0.00 | 바이 | 179 | 22303.40 | 27.925B | 11.38 | 10.95 | — |
GNW
GENWORTH FINANCIAL INC
|
88.52 | 0.00% | 0.00 | 바이 | 1 | 88.52 | 41.586B | 2.19 | 41.09 | 3000.00 |
|
G
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
79.96 | 0.00% | 0.00 | 바이 | 221 | 17671.16 | 22.794B | 8.21 | 9.75 | — |
GS
GOLDMAN SACHS GROUP INC
|
8102.50 | -1.19% | -97.50 | 셀 | 1.085K | 8791212.50 | 2736.773B | 6.55 | 1269.68 | 40500.00 |
|
H
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | 뉴트럴 | 864 | 1079136.00 | 103.362B | 57.20 | 23.63 | 73.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
324.99 | -5.64% | -19.42 | 셀 | 714 | 232042.85 | 460.564B | 18.03 | 19.51 | — |
HBC/N
HSBC HOLDINGS PLC
|
631.60 | 2.98% | 18.27 | 바이 | 300 | 189479.99 | 2433.997B | 10.71 | 57.86 | 235000.00 |
HDB/N
HDFC BANK LTD
|
1471.99 | 0.33% | 4.80 | 셀 | 360 | 529916.40 | 2363.272B | 28.31 | 52.15 | 120093.00 |
HLI
HOULIHAN LOKEY INC
|
1924.22 | 0.00% | 0.00 | — | 1.215K | 2337927.30 | 159.167B | 15.41 | 130.61 | 1574.00 |
|
H
HRI
HERC HOLDINGS INC
|
3970.00 | 7.30% | 270.00 | 스트롱 바이 | 224 | 889280.00 | 108.466B | 28.90 | 131.43 | 4800.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1643.53 | 6.40% | 98.92 | 스트롱 바이 | 630 | 1035423.90 | 662.148B | 21.96 | 70.98 | 2033.00 |
IBN/N
ICICI BANK LIMITED
|
409.00 | 36.33% | 109.00 | — | 3.333K | 1363197.00 | 1415.599B | 17.79 | 14.97 | 98750.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
2853.00 | 1.68% | 47.02 | 스트롱 바이 | 54 | 154062.00 | 1580.196B | 25.12 | 112.24 | 8890.00 |
|
I
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
38.00 | 0.00% | 0.00 | 셀 | 1 | 38.00 | 111.488B | 14.53 | 2.62 | 2922.00 |
|
I
III/N
3I GROUP
|
402.55 | 5.44% | 20.76 | 스트롱 바이 | 456 | 183562.80 | 382.684B | 4.75 | 80.60 | 234.00 |
ING/N
ING GROEP N.V.
|
300.00 | -3.54% | -11.00 | 바이 | 564 | 169200.00 | 1159.256B | — | 28.83 | 91411.00 |
|
I
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
72.00 | 0.00% | 0.00 | 바이 | 298 | 21456.00 | 11.743B | 11.10 | 6.49 | — |
|
I
IRM1
IRON MOUNTAIN INC
|
970.00 | 9.85% | 87.00 | 스트롱 바이 | 320 | 310400.00 | 282.299B | 19.52 | 45.45 | 24000.00 |
ISP/N
INTESA SANPAOLO S.P.A.
|
45.81 | -0.00% | -0.00 | 바이 | 1 | 45.81 | 997.737B | 40.94 | 1.12 | 105615.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
88.00 | 0.00% | 0.00 | 바이 | 9 | 792.00 | 790.069B | 7.67 | 11.52 | 96500.00 |
JEF
JEFFERIES FINANCIAL GROUP INC
|
820.71 | -1.88% | -15.72 | 바이 | 3.300K | 2708343.07 | 198.000B | 6.92 | 123.62 | 4945.00 |
JPM
JPMORGAN CHASE & CO.
|
3405.00 | -0.15% | -5.28 | 셀 | 1.055K | 3592275.00 | 10071.125B | 10.45 | 326.98 | 255351.00 |
|
K
KBC1/N
KBC GROEP NV
|
1877.87 | 0.00% | 0.00 | 뉴트럴 | 1.438K | 2700377.06 | 750.290B | 13.42 | 139.94 | 37137.00 |
KKRC
KKR & CO INC
|
1594.00 | -6.24% | -106.00 | 바이 | 2.379K | 3792126.00 | 934.494B | 9.14 | 197.98 | 1583.00 |
LFC/N
CHINA LIFE INSURANCE CO
|
182.00 | 2.82% | 5.00 | 바이 | 4.885K | 889070.00 | 2334.243B | 6.10 | 29.00 | — |
LMND
LEMONADE INC
|
970.00 | -7.62% | -80.00 | 스트롱 셀 | 764 | 741080.00 | 65.387B | — | -70.11 | 567.00 |
|
L
LSE/N
LONDON STOCK EXCHANGE GROUP
|
1788.92 | -7.03% | -135.31 | 스트롱 셀 | 6.607K | 11819394.44 | 945.157B | 66.82 | 29.05 | 5554.00 |
LYG/N
LLOYDS BANKING GROUP
|
53.99 | 0.00% | 0.00 | 바이 | 749 | 40438.51 | 947.876B | 7.53 | 7.25 | 61576.00 |
MA
MASTERCARD INCORPORATED
|
6616.03 | -2.04% | -137.93 | 셀 | 686 | 4538596.44 | 6639.067B | 40.22 | 168.64 | 21000.00 |
|
M
MAC
MACERICH CO
|
391.86 | 22.69% | 72.46 | 스트롱 바이 | 15 | 5877.90 | 86.208B | — | -8.95 | 670.00 |
MET
METLIFE INC
|
1294.69 | 0.00% | 0.00 | 바이 | 1.810K | 2343388.72 | 1058.692B | 10.36 | 125.96 | 46500.00 |
MFC/N
MANULIFE FINANCIAL CORP
|
386.77 | 0.00% | 0.00 | 셀 | 143 | 55308.11 | 744.496B | 6.99 | 55.45 | 37000.00 |
MKTX
MARKETAXESS HLDGS INC
|
8290.00 | 0.00% | 0.00 | 셀 | 4 | 33160.00 | 287.759B | 54.95 | 153.54 | 606.00 |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3277.02 | 0.00% | 0.00 | 바이 | 260 | 852025.20 | 1776.835B | 30.02 | 110.36 | 76000.00 |
|
M
MONEX/B
MONEX SAB DE CV
|
12.06 | 0.00% | 0.00 | 셀 | 7 | 84.42 | 6.314B | 8.29 | 1.45 | — |
MS
MORGAN STANLEY
|
2069.65 | 1.63% | 33.14 | 바이 | 34.713K | 71843756.98 | 3650.656B | 12.59 | 164.18 | 68000.00 |
MUFG/N
MITSUBISHI UFJ FINANCIAL GROUP INC
|
115.80 | 0.00% | 0.00 | 바이 | 2 | 231.60 | 1427.554B | 6.76 | 17.20 | 138161.00 |
NA/N
NATIONAL BANK OF CANADA
|
1714.02 | -5.73% | -104.24 | — | 17 | 29138.34 | 561.024B | 14.07 | 130.49 | 25604.00 |
|
N
NDA/N
NORDEA BANK ABP
|
256.15 | 1.83% | 4.60 | 바이 | 7.680K | 1967232.00 | 1014.185B | 12.10 | 20.80 | 28051.00 |
NDAQ
NASDAQ INC
|
4352.50 | -4.21% | -191.50 | 바이 | 303 | 1318807.50 | 729.172B | 32.06 | 143.86 | 4830.00 |
|
O
O
REALTY INCOME CORP
|
1465.00 | -4.87% | -75.00 | 바이 | 18 | 26370.00 | 824.475B | 58.74 | 26.22 | 210.00 |
OMF
ONEMAIN HLDGS INC
|
1081.27 | -0.66% | -7.23 | — | 12.694K | 13725641.38 | 140.327B | 5.02 | 217.33 | 8300.00 |
|
O
ONL
ORION OFFICE REIT INC
|
447.40 | —% | — | — | 1 | 447.40 | — | — | — | — |
|
O
OPIUSA
OFFICE PROPERTIES INCOME TRUST
|
540.00 | 0.00% | 0.00 | 바이 | 1.117K | 603180.00 | 24.656B | — | -11.48 | — |
OZK
BANK OZK
|
1005.38 | -1.51% | -15.37 | 바이 | 100 | 100538.00 | 123.367B | 11.68 | 87.66 | 2652.00 |
|
P
PGHN/N
PARTNERS GROUP HLG AG
|
37128.85 | 1.14% | 419.19 | 바이 | 18 | 668319.34 | 977.524B | 40.42 | 916.38 | 1519.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2011.08 | -2.67% | -55.17 | 바이 | 510 | 1025650.80 | 1166.581B | 14.50 | 143.07 | 43326.00 |
|
PLD
PROLOGIS INC
|
3279.73 | 9.17% | 275.44 | 스트롱 바이 | 744 | 2440119.12 | 2460.757B | 56.58 | 53.41 | 1945.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
4236.89 | 3.32% | 136.06 | 스트롱 바이 | 500 | 2118445.05 | 1786.432B | 15.16 | 270.62 | 51257.00 |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
301.82 | 0.00% | 0.00 | 셀 | 3.100K | 935642.03 | 2854.444B | 7.13 | 42.33 | 362035.00 |
|
P
PROCORP/B
PROCORP
|
7.40 | 0.00% | 0.00 | 셀 | 20.000K | 148000.00 | 369.630M | — | -0.34 | — |
PRU
PRUDENTIAL FINANCIAL INC
|
2042.00 | 0.00% | 0.00 | 바이 | 1 | 2042.00 | 829.366B | 5.40 | 380.83 | 41671.00 |
|
P
PSA
PUBLIC STORAGE
|
6560.00 | 0.00% | 0.00 | — | 665 | 4362400.00 | 1231.737B | 37.97 | 173.31 | 5400.00 |
PSTH
PERSHING SQUARE TONTINE HLDGS LTD
|
440.00 | 7.32% | 30.00 | 스트롱 바이 | 250 | 110000.00 | 86.511B | 20.49 | 87.43 | 4.00 |
|
P
PV
PENA VERDE SAB
|
10.18 | 0.00% | 0.00 | 바이 | 2 | 20.36 | 4.838B | — | — | — |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
94.91 | 1.37% | 1.28 | 셀 | 739.889K | 70222867.95 | 38.014B | 8.51 | 11.01 | 5339.00 |
|
R
R/A
REGIONAL SAB DE CV
|
99.17 | -2.51% | -2.55 | 스트롱 셀 | 966.837K | 95881223.36 | 33.357B | 10.61 | 9.59 | 4973.00 |
|
R
RCII
RENT A CENTER INC
|
920.00 | -16.67% | -184.00 | — | 400 | 368000.00 | 62.987B | 18.68 | 66.33 | 14320.00 |
RF
REGIONS FINANCIAL CORP
|
495.00 | 19.57% | 81.00 | 스트롱 바이 | 295 | 146025.00 | 465.320B | 7.52 | 55.46 | 19406.00 |
RIOT
RIOT BLOCKCHAIN INC
|
769.57 | -3.38% | -26.93 | 바이 | 14.395K | 11077960.29 | 76.935B | 196.09 | 4.10 | 8.00 |
RKT
ROCKET COMPANIES INC
|
341.50 | -2.91% | -10.25 | 셀 | 5 | 1707.50 | 659.819B | 8.21 | 67.75 | — |
RY/N
ROYAL BANK OF CANADA
|
2214.00 | 0.00% | 0.00 | 바이 | 2 | 4428.00 | 3018.818B | 13.12 | 169.09 | 86000.00 |
|
S
SAMPO/N
SAMPO PLC
|
1034.64 | -1.66% | -17.48 | 바이 | 3.321K | 3436039.44 | 586.165B | — | 30.92 | 13178.00 |
더 불러오기