파이낸스 (섹터)

201
주식
118237.465B
시가총액
13.841K
거래량
+0.24%
변화
+2.40%
1달 퍼포먼스
−14.55%
1해 성과
−14.10%
YTD 실적
           
1113/N CK ASSET HOLDINGS LTD
116.95-2.46%-2.95스트롱 셀1.323K154724.85413.292B6.5918.1854000.00
1299/N AIA GROUP LIMITED
184.229.47%15.93바이1.220K224748.402106.598B28.255.97
16/N SUN HUNG KAI PROPERTIES LTD
228.32-0.72%-1.651.637K373759.86651.862B10.1622.6340500.00
1997/N WHARF REAL ESTATE INVESTMENT CO LTD
90.39-6.53%-6.311.096K99067.44266.676B-0.042900.00
3279/N ACTIVIA PROPERTIES INC
61994.25%191177890.7549.016B2935.88
823/N LINK REAL ESTATE INVESTMENT TRUST
138.43-1.90%-2.68스트롱 셀913126386.58265.290B7.9717.761200.00
8954/N ORIX JREIT INC
26194.58%60015716748.0073.309B1109.3064.00
ACAF/N CREDIT AGRICOLE SA
188.532.50%4.594.302K811056.06552.982B5.2536.1777795.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.100.00%0.0010.119K122439.906.461B8.231.47
ADC AGREE REALTY CORP
1342.84-9.71%-144.449741307926.16117.054B40.1937.2357.00
AED/N AEDIFICA
1583.45-3.84%-63.182945920.0561.035B6.35259.31114.00
AGNC AGNC INVESTMENT CORP
194.002.11%4.00바이8115714.00107.745B-71.9650.00
AGS/N AGEAS
752.906.16%43.72938706220.22138.231B6.77104.8910101.00
AIG AMERICAN INTERNATIONAL GROUP INC
1158.151.79%20.38바이107123922.05871.545B3.37344.0236600.00
ALLY1 ALLY FINANCIAL INC
504.00-0.59%-2.99550277200.00150.419B4.24120.2510500.00
AMH AMERICAN HOMES 4 RENT
607.29-17.33%-127.32577350406.32215.835B59.7712.311538.00
AMP AMERIPRISE FINANCIAL INC
6318.85-2.08%-134.10바이4953127830.80669.475B13.35493.9812000.00
AMT AMERICAN TOWER CORP
4120.00-2.83%-119.895052080600.001923.388B33.38127.376378.00
AON/N AON PLC (IE)
5744.994.99%272.819005170491.181219.505B21.07261.4950000.00
ARE ALEXANDRIA REAL ESTATE EQUITIES
3070.000.00%0.00뉴트럴34104380.00472.202B46.2166.48559.00
AVB AVALONBAY COMMUNITIES INC
3271.180.00%0.00201657507.16454.085B18.46177.322927.00
AXP AMERICAN EXPRESS CO
2890.00-0.69%-20.001337570.002177.192B14.50200.9264000.00
BAC BANK OF AMERICA CORPORATION
710.00-0.42%-3.001.601K1136710.005710.831B11.2264.04208000.00
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
988.740.00%0.00855845372.691417.675B25.8939.49180000.00
BAMI/N BANCO BPM SPA
75.79%11.142K844492.9099.352B8.28
BBAJIO/O BANCO DEL BAJIO
59.94-0.84%-0.51바이5.485M328768322.5871.931B11.725.16
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
110.03-0.62%-0.69바이37.386K4113581.58665.420B18.92110432.00
BCS/N BARCLAYS PLC
150.0015.83%20.50바이14621900.00579.088B30.6281600.00
BEZ/N BEAZLEY PLC (UK)
147.00-1.12%-1.6756.822K8352834.0099.405B28.935.46
BFS SAUL CENTERS INC
778.070.00%0.008767692.2719.336B23.4433.22113.00
BIRG/N BANK OF IRELAND GROUP PLC
149.273.51%5.06스트롱 바이4.679K698434.33152.584B7.9918.058696.00
BK BANK OF NEW YORK MELLON CORP
851.001.31%11.00995846745.00699.323B12.6966.5249100.00
BKT/N BANKINTER SA
92.470.00%0.005.635K521068.46112.088B11.276138.00
BLK BLACKROCK INC
13745.00-1.30%-181.006388769310.002091.861B19.03740.6818400.00
BNL BROADSTONE NET LEASE INC
331.53-13.68%-52.5316053044.8055.599B27.1214.1876.00
BNS BANK OF NOVA SCOTIA
1026.000.00%0.0077182.001219.246B7.63133.3289488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
37.45-0.61%-0.23바이1.636M61258088.5021.859B12.393.04472.00
BRKB BERKSHIRE HATHAWAY INC
6048.00-0.06%-3.61바이119719712.0013325.579B-16.05372000.00
BSMX/B BANCO SANTANDER MEXICO SA
23.10-1.24%-0.29바이58313467.3076.754B5.644.1525276.00
BX BLACKSTONE INC
1692.00-1.69%-29.00스트롱 셀5.760K9745920.002040.506B23.9171.453795.00
C CITIGROUP INC
907.010.81%7.25434393642.341766.658B6.11148.05223400.00
CABK/N CAIXABANK SA
66.911.87%1.23200.000K13382000.80531.046B9.067.2549762.00
CAR AVIS BUDGET GROUP INC
4476.090.00%0.00바이28952.18176.196B4.131106.2621000.00
CARUN/N CANADIAN APARTMENT PROPERTIES REAL
802.250.00%0.00바이86418.00108.245B19.1941.971076.00
CAST/N CASTELLUM AB
234.731.95%4.5031072766.3079.598B3.6463.18427.00
CB/N CHUBB LIMITED
4010.00-1.25%-50.61바이231926310.001726.571B14.04291.4431000.00
CBOE CBOE GLOBAL MARKETS INC
2409.352.26%53.35바이1843368.30255.413B52.2545.261196.00
CBRE CBRE GROUP INC
1453.153.94%55.158551242443.25458.180B11.45123.94105000.00
CCI1 CROWN CASTLE INC
2624.00-5.65%-157.00스트롱 셀49128576.001150.111B37.0975.195000.00
COF CAPITAL ONE FINANCIAL CORP
1961.90-2.73%-55.108201608758.00734.058B4.95408.8650767.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
116.23-2.14%-2.541.456K169230.8863.997B4.4426.78227.00
CS/N CREDIT SUISSE GROUP
63.50-2.01%-1.308.884K564134.00240.130B-61.0350110.00
CUBE CUBESMART
773.25-5.85%-48.06163126039.75168.756B35.7323.092892.00
CUZ COUSINS PROPERTIES INC
477.86-13.10%-72.057937750.9474.138B13.1741.83294.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
23.340.21%0.05166.248K3880228.3235.669B11.282.34365.00
DB/N DEUTSCHE BANK AG
192.900.00%0.00바이1192.90420.810B5.5735.2782969.00
DFY/N DEFINITY FINL CORP
545.78%1.191K650024.6762.943B18.203065.00
DINE/A DINE S.A.B. DE C.V.
24.190.00%0.00스트롱 바이248.3814.999B81.280.30362.00
DINE/B DINE S.A.B. DE C.V.
22.970.00%0.00스트롱 바이1764042.7214.999B77.180.30362.00
DLR DIGITAL REALTY TRUST INC
2000.000.00%0.00스트롱 셀6681336000.00596.811B20.3599.313030.00
EDUCA/18 BANCO INVEX S.A.
51.102.20%1.101.993K101842.3062.724B
ELS EQUITY LIFESTYLE PROPERTIES INC
1234.40-13.80%-197.545162954.40229.314B47.5530.15
EQR EQUITY RESIDENTIAL
1402.860.00%0.00스트롱 셀391548518.26453.897B22.9361.322400.00
ESS ESSEX PROPERTY TRUST INC
4032.80-25.00%-1344.35147592821.60263.192B48.34111.371757.00
EXO1/N EXOR NV
1355.521.50%20.08바이1.907K2584976.64343.618B10.00
EXPI EXP WORLD HOLDINGS INC
223.590.00%0.004894.3634.946B45.565.151669.00
EXR EXTRA SPACE STORAGE INC
3565.000.00%0.00바이267951855.00394.549B25.71138.924309.00
FABG/N FABEGE AB
159.7411.13%16.00949151593.2751.650B3.4541.64218.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.600.04%0.01343.658K8797644.8021.833B
FEXI/21 BANCO ACTINVER SA
19.41-0.05%-0.012003882.00
FIBRAHD/15 BANCO ACTINVER SA
2.40-1.64%-0.047031687.201.055B6.280.39
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
28.592.18%0.61스트롱 바이646.565K18485293.3521.301B2.6110.7373.00
FIBRAPL/14 BANCO ACTINVER SA
58.53-0.37%-0.22바이872.614K51074097.4259.303B4.3413.54
FIBRAUP/18 BANCO ACTINVER SA
32.000.00%0.004128.00
FIHO/12 DEUTSCHE BANK MEXICO S.A.
8.39-0.12%-0.01스트롱 바이128.619K1079113.416.601B24.460.37
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
30.000.00%0.00130.001.775B22.961.31
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00바이18.002.700B6.171.30
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.943.14%0.12스트롱 바이1.825M7191575.621.924B-0.10
FIR FIRST INDUSTRIAL REALTY TRUST
936.88-10.37%-108.395248717.76126.999B17.4759.88162.00
FISV FISERV INC
1965.580.64%12.587601493840.801247.981B30.4264.8044000.00
FMTY/14 BANCO INVEX S.A.
12.230.41%0.05바이188.998K2311445.5415.286B
FNOVA/17 BANCO ACTINVER SA
28.600.00%0.005.612K160503.20
FPLUS/16 BANCO AZTECA SA (MEXICO)
7.081.14%0.0817.829K126229.32
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.280.00%0.008.740K54887.203.086B3.201.96
FSITES/20 BANCO ACTINVER SA
28.00-3.45%-1.002.400M67200000.00
FUNO/11 BANCO ACTINVER SA
24.010.42%0.10스트롱 바이4.513M108351247.5591.619B3.76999.00
FUTU/N FUTU HOLDINGS LIMITED
1033.691.40%14.32바이11033.69155.345B23.3243.812318.00
FVIA/16 BANCO INVEX S.A.
25.500.00%0.008204.0029.330B
GBM/O CORPORATIVO GBM SAB DE CV
11.680.00%0.003844485.1219.171B-0.28
GCO/N GRUPO CATALANA OCCIDENTE SA
541.640.06%0.341.360K736630.4169.491B6.4484.077507.00
GENTERA GENTERA SAB DE CV
20.010.45%0.09바이2.121M42443991.3931.520B6.952.8720211.00
GEO1 GEO GROUP INC(THE)
198.000.00%0.00바이101980.0024.528B18.5910.7815800.00
GFC/N GECINA SA
1904.5716.36%267.73106201884.41139.915B5.57294.55487.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
35.66-1.22%-0.441.796M64057020.82221.303B10.083.58
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.0018.396.064B0.65
GFNORTE/O GRUPO FINANCIERO BANORTE
149.64-2.34%-3.587.113M1064342632.32441.803B10.3014.87
GICSA/B GRUPO GICSA SAB DE CV
2.02-0.49%-0.01바이1.083K2187.663.045B-0.51
GLE/N SOCIETE GENERALE
490.051.54%7.43바이2.382K1167299.08371.987B7.7262.53138240.00
GMD GRUPO MEXICANO DE DESARROLLO SAB
15.000.00%0.00바이1482220.002.737B2.825.321684.00
GNP GRUPO NACIONAL PROVINCIAL
119.000.00%0.002238.0026.670B12.289.698665.00
GNW GENWORTH FINANCIAL INC
93.490.00%0.00바이193.4946.684B4.0023.722500.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
75.050.00%0.00493677.4521.394B
GS GOLDMAN SACHS GROUP INC
7352.16-1.67%-125.03바이644112.962500.585B9.88768.9843900.00
HBAN HUNTINGTON BANCSHARES INC
295.560.00%0.00바이4.013K1186082.28419.335B11.4026.36
HBC/N HSBC HOLDINGS PLC
670.000.00%0.00바이1670.002252.775B11.1360.63220000.00
HLI HOULIHAN LOKEY INC
1795.9411.55%185.94스트롱 바이471845887.69129.035B14.76116.322257.00
HR HEALTHCARE REALTY TRUST INC
372.54-23.27%-112.99413153859.02142.366B88.705.54357.00
HTZ1 HERTZ GLOBAL HOLDINGS INC
320.001.59%5.0015248640.00108.802B8.5571.1523000.00
IBKR INTERACTIVE BROKERS GROUP INC
1518.400.00%0.00스트롱 바이550835120.00635.984B24.2963.032571.00
ICE INTERCONTINENTAL EXCHANGE INC
2022.750.00%0.00바이1.782K3604540.501133.500B22.2191.548858.00
INVEX/A INVEX CONTROLADORA SAB DE CV
73.000.00%0.00바이1.008M73595826.0011.907B8.748.35
INVH INVITATION HOMES INC
718.960.00%0.00바이1.014K729025.46365.925B79.559.061240.00
ISP/N INTESA SANPAOLO S.P.A.
41.96-4.24%-1.8615.980K670520.80800.468B12.423.54108043.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
91.700.00%0.005458.50835.618B8.1411.3499600.00
JPM JPMORGAN CHASE & CO.
2623.50-0.21%-5.52바이6.900K18102150.007610.586B11.01239.14271025.00
KB/N KB FINANCIAL GROUP INC
867.510.00%0.00뉴트럴885767746.36270.380B4.71188.41149.00
KIM KIMCO REALTY CORP
219.86-12.53%-31.494.046K889558.05263.604B33.457.55606.00
KKRC KKR & CO INC
867.000.00%0.00스트롱 셀21734.00840.657B-11.743238.00
KRC KILROY REALTY CORP
788.02-21.11%-210.9212497714.48185.677B25.6639.08244.00
LI/N KLEPIERRE
362.960.00%0.00650235923.99125.041B6.7553.851071.00
LMND LEMONADE INC
371.183.11%11.18435161463.3025.325B-97.141119.00
LPLA LPL FINL HLDGS INC
4880.001.91%91.55스트롱 바이34165920.00361.230B30.48160.115900.00
LRE/N LAR ESPANA REAL ESTATE SOCIMI SA
75.61-3.93%-3.09스트롱 셀9.198K695460.797.018B4.2718.414.00
LSE/N LONDON STOCK EXCHANGE GROUP
1884.0010.50%179.00스트롱 바이4.205K7922220.00953.080B40.9043.2423261.00
LYG/N LLOYDS BANKING GROUP
42.000.00%0.006252.00711.337B6.5957955.00
MET METLIFE INC
1460.00-1.82%-27.00바이5783220.001147.513B27.8654.4343000.00
MFC/N MANULIFE FINANCIAL CORP
330.18-11.95%-44.831.600K528287.98644.111B6.8654.7438000.00
MKL MARKEL CORP
24919.420.12%29.30바이1403488718.80334.608B-193.6720300.00
MMC MARSH & MCLENNAN COMPANIES INC
3114.00-1.30%-41.03스트롱 셀300934200.001612.941B23.45136.0783000.00
MONEX/B MONEX SAB DE CV
18.000.00%0.00236.0011.218B4.154.33
MPW MEDICAL PROPERTIES TRUST INC
238.846.15%13.84바이807192743.88145.978B5.3642.03112.00
MRL/N MERLIN PROPERTIES SOCIMI S.A.
178.96-11.60%-23.48833149073.6984.503B5.8234.87239.00
MS MORGAN STANLEY
1747.000.69%12.00바이3.875K6769625.002934.027B12.49140.8974814.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
92.000.00%0.00스트롱 셀192.001309.242B12.167.61135049.00
NDA/N NORDEA BANK ABP
199.480.00%0.00바이3.780K754034.40726.396B12.1916.5226894.00
NDAQ NASDAQ INC
1300.253.61%45.25스트롱 바이11300.25628.758B27.2446.625814.00
O REALTY INCOME CORP
1197.25-3.63%-45.045161059.75747.788B58.7721.57371.00
OZK BANK OZK
762.480.00%0.00655499424.39107.372B8.6688.312542.00
PAY/N PAYPOINT
124.64-29.11%-51.17스트롱 셀97.700K12177328.008.633B14.9611.87670.00
PFG PRINCIPAL FINANCIAL GROUP
1810.003.27%57.3271128510.00423.115B4.22422.0018600.00
PGR PROGRESSIVE CORP(OHIO)
2516.000.10%2.39스트롱 바이120301920.001469.115B84.9328.6549077.00
PLANI PLANIGRUPO LATAM SAB DE CV
17.100.00%0.00바이117.105.616B13.501.27252.00
PLD PROLOGIS INC
2179.34-0.04%-0.833.272K7130800.482032.932B20.82108.252053.00
PNC PNC FINANCIAL SERVICES GROUP
3375.000.00%0.003.235K10918125.001266.584B12.63267.2759426.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
227.01-3.68%-8.675412258.541965.653B6.6335.57355982.00
PROCORP/B PROCORP
6.10-4.69%-0.30스트롱 셀5.000K30500.00304.695M-0.45
PRU PRUDENTIAL FINANCIAL INC
2000.000.00%0.0012000.00750.143B137.9715.0840916.00
PUK/N PRUDENTIAL
439.000.03%0.11198341.00586.920B14.2630.7814486.00
PV PENA VERDE SAB
9.700.00%0.00329.104.624B-0.58
Q QUALITAS CONTROLADORA SAB DE CV
81.46-2.09%-1.74스트롱 셀1.070M87140531.6433.280B10.747.75
더 불러오기