파이낸스 (섹터)

184
주식
170506.405B
시가총액
25.743K
거래량
+0.12%
변화
+1.47%
1달 퍼포먼스
+38.53%
1해 성과
+35.11%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
1299/N AIA GROUP LIMITED
240.103.55%8.24바이1.990K477799.002723.636B20.6411.2523000.00
ACTINVR/B CORP ACTINVER SAB DE CV
10.870.65%0.07바이9119902.575.767B8.041.34
AFL AFLAC INC
1119.310.00%0.00바이22238.62768.450B8.79127.8712003.00
AGIL AGILETHOUGHT INC
230.003.33%7.42바이893205390.009.906B-14.212282.00
AGNC AGNC INVESTMENT CORP
325.00-1.22%-4.01227150.00172.203B5.9655.4250.00
AGO/N ASSURED GUARANTY LTD
880.450.00%0.003.445K3033150.2873.392B12.2472.69412.00
AGS/N AGEAS
1151.8014.35%144.56스트롱 바이4.028K4639450.40207.523B11.0491.4510045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1153.500.00%0.00바이11153.50937.062B8.77132.9845000.00
AJG GALLAGHER(ARTHUR J.)& CO
2764.600.00%0.00바이2.264K6259054.63724.475B28.9397.7432401.00
ALLY1 ALLY FINANCIAL INC
1017.60-2.25%-23.403131545.60358.368B6.07172.649500.00
ALV/N ALLIANZ SE
4685.84-3.10%-150.07837486.721910.917B9.70505.99148737.00
AMP AMERIPRISE FINANCIAL INC
6340.002.34%145.00바이1.206K7646040.00695.245B16.18391.5412300.00
AMT AMERICAN TOWER CORP
5661.000.00%0.00바이5142909754.002564.786B49.89113.935618.00
APO APOLLO GLOBAL MANAGEMENT INC
1582.290.00%0.00바이7111125008.19612.998B8.96176.551729.00
AVB AVALONBAY COMMUNITIES INC
3176.000.00%0.001.705K5415080.00716.200B21.28149.283090.00
AXP AMERICAN EXPRESS CO
3240.00-0.90%-29.507902559600.002531.054B16.55197.7663700.00
BAC BANK OF AMERICA CORPORATION
944.34-1.53%-14.71518489168.147808.832B13.8969.52213000.00
BBAJIO/O BANCO DEL BAJIO
35.34-1.92%-0.69890.884K31483840.5642.873B10.723.36
BBD/N BANCO BRADESCO SA
74.00-1.33%-1.00815994.00680.920B7.959.4389575.00
BBOX/N TRITAX BIG BOX REIT PLC
56.280.00%0.00바이1.903K107100.84126.835B4.8511.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
115.990.86%0.997.811K905997.89761.103B7.4115.53123174.00
BCS/N BARCLAYS PLC
215.000.00%0.00바이30064500.00879.546B36.5683000.00
BEN FRANKLIN RESOURCES INC
732.00-4.94%-38.001.455K1065060.00348.835B10.4373.9310300.00
BENE BENESSERE CAP ACQUISITION CORP
238.00%7317374.003.250B
BHF BRIGHTHOUSE FINL INC
1056.680.00%0.00바이11056.6883.249B-295.921400.00
BIRG/N BANK OF IRELAND GROUP PLC
117.23-2.06%-2.46스트롱 셀25.805K3025120.15125.713B17.146.989782.00
BLK BLACKROCK INC
19633.001.73%333.00바이2454810085.002948.608B24.85786.7416500.00
BMO/N BANK OF MONTREAL
2297.140.37%8.534401010741.561446.889B13.42170.7943360.00
BNP/N BNP PARIBAS
1374.150.00%0.00바이540742041.001673.576B9.41146.00194976.00
BNS BANK OF NOVA SCOTIA
1415.111.12%15.64스트롱 바이5375000.831626.772B12.30114.4492001.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
36.05-0.30%-0.11932.200K33605809.0721.290B15.022.41534.00
BRKB BERKSHIRE HATHAWAY INC
5925.00-0.17%-10.00바이9285498400.0013283.333B7.70771.25360000.00
BSBR/N BANCO SANTANDER(BRAZIL)SA
127.31-14.27%-21.191127.31470.365B44599.00
BSMX/B BANCO SANTANDER MEXICO SA
26.500.23%0.06바이189.511K5022041.50179.448B10.462.5321183.00
BX BLACKSTONE INC
3070.00-2.29%-71.88바이2.156K6618920.003636.426B20.89150.493165.00
C CITIGROUP INC
1345.00-1.88%-25.74스트롱 셀14.752K19841440.002711.992B6.21222.25210000.00
CABK/N CAIXABANK SA
72.000.00%0.00바이3216.00445.492B4.2716.8735434.00
CAR AVIS BUDGET GROUP INC
6071.990.00%0.00바이424287.96332.567B23.78259.5120000.00
CB/N CHUBB LIMITED
3900.00-4.14%-168.59바이1.069K4169100.001658.659B10.03408.0731000.00
CBRE CBRE GROUP INC
2052.53-3.00%-63.473061575.90686.249B23.8689.75100000.00
CCI1 CROWN CASTLE INTERNATIONAL CORP
3798.000.00%0.00바이90341820.001684.505B60.7362.824900.00
CFG CITIZENS FINANCIAL GROUP INC
995.000.00%0.00바이43980.00432.262B9.67103.3017584.00
CG CARLYLE GROUP INC
1239.070.00%0.00바이11239.07418.360B7.63165.781825.00
COF CAPITAL ONE FINANCIAL CORP
3026.55-5.15%-164.45303917044.651283.341B5.77554.9451985.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
202.361.00%2.01바이3.071K621447.56104.394B22.488.91229.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
7.781.83%0.14715.396K5565780.882.821B4.651.64
CS/N CREDIT SUISSE GROUP
206.00-1.44%-3.00스트롱 셀8717922.00497.972B398.470.6948770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
21.58-0.42%-0.09645.273K13924991.3432.606B12.991.74
DB/N DEUTSCHE BANK AG
257.000.78%2.00266682.00535.494B10.2025.6984659.00
DB1/N DEUTSCHE BOERSE AG
3524.05-0.31%-11.06바이3451215797.25618.745B151.847238.00
DDMX2 DD3 ACQUISITION CORP II
210.00-1.87%-4.00바이5311130.00
DFS DISCOVER FINANCIAL SERVICES
2348.100.00%0.00바이12348.10678.186B6.80345.1717600.00
DLR DIGITAL REALTY TRUST INC
3575.00-0.69%-25.002.246K8029450.001021.360B73.6749.002878.00
DRE DUKE REALTY CORPORATION
977.040.00%0.00바이672656570.87481.345B19.5150.28350.00
EDUCA/18 BANCO INVEX S.A.
43.000.00%0.00바이1.249K53707.0052.780B16.572.60
EQIX EQUINIX INC
16782.550.00%0.00바이233565.101569.109B171.1098.6810013.00
EQR EQUITY RESIDENTIAL
1770.000.00%0.00바이11770.00686.434B31.7256.472600.00
EVR EVERCORE INC
2887.550.00%0.00바이1.682K4856859.10116.119B9.19338.231800.00
EXO1/N EXOR NV
1981.1820.32%334.58스트롱 바이9741929669.42436.627B11.00
EXPI EXP WORLD HOLDINGS INC
780.004.00%30.005744460.00116.208B77.8110.41900.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.410.08%0.028.523K225092.4322.516B8.593.0722.00
FIBRAHD/15 BANCO ACTINVER SA
3.300.00%0.00196646.801.426B-0.4712.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
24.59-0.53%-0.13바이161.507K3971457.1318.819B-0.3868.00
FIBRAPL/14 BANCO ACTINVER SA
47.24-2.05%-0.99389.546K18402153.8240.956B5.189.32
FIBRAUP/18 BANCO ACTINVER SA
36.500.00%0.001706205.00-0.4712.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.800.00%0.009322.202.269B0.25
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00바이18.002.700B-0.12
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.19-1.54%-0.0510.156K32397.641.632B-2.68
FMTY/14 BANCO INVEX S.A.
12.07-0.17%-0.02바이103.707K1251743.4911.727B
FNOVA/17 BANCO ACTINVER SA
23.000.00%0.00바이5.942K136666.00-0.4712.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
8.46-1.63%-0.1425.918K219266.28
FRC FIRST REPUBLIC BANK SAN FRANCISCO
4585.00-1.74%-81.20바이1255020.00795.068B31.15151.655483.00
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.300.00%0.00바이17.605K110911.503.136B-3.20
FUNO/11 BANCO ACTINVER SA
20.001.52%0.304.556M91120600.0077.868B9.572.82268.00
FVIA/16 BANCO INVEX S.A.
25.700.00%0.00125.7010.255B13.301.93
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.002358.0010.206B-9.37
GBM/O CORPORATIVO GBM SAB DE CV
15.100.00%0.0018.885K285163.5024.784B56.300.27
GCO/N GRUPO CATALANA OCCIDENTE SA
723.03-1.62%-11.882.236K1616695.1580.215B11.0466.557587.00
GENTERA GENTERA SAB DE CV
11.011.10%0.124.475M49267581.0317.232B9.661.1322372.00
GEO1 GEO GROUP INC(THE)
188.000.00%0.00바이1188.0022.085B8.8221.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
20.780.43%0.09바이8.550M177674037.31130.691B8.092.56
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00433.565.708B354.010.02
GFNORTE/O GRUPO FINANCIERO BANORTE
128.690.44%0.565.980M769526048.72369.457B11.5611.08
GGAL/N GRUPO FINANCIERO GALICIA SA
215.000.00%0.001215.0056.977B35.95
GLE/N SOCIETE GENERALE
677.54-0.27%-1.835.798K3928376.80522.267B7.9485.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
573.000.00%0.00바이3922347.00168.454B7.7087.02
GMD GRUPO MEXICANO DE DESARROLLO SAB
11.759.10%0.983.177K37329.751.965B4.872.211543.00
GNP GRUPO NACIONAL PROVINCIAL
124.600.00%0.00바이17922303.4027.925B11.3810.95
GNW GENWORTH FINANCIAL INC
88.520.00%0.00바이188.5241.586B2.1941.093000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
79.960.00%0.00바이22117671.1622.794B8.219.75
GS GOLDMAN SACHS GROUP INC
8102.50-1.19%-97.501.085K8791212.502736.773B6.551269.6840500.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00뉴트럴8641079136.00103.362B57.2023.6373.00
HBAN HUNTINGTON BANCSHARES INC
324.99-5.64%-19.42714232042.85460.564B18.0319.51
HBC/N HSBC HOLDINGS PLC
631.602.98%18.27바이300189479.992433.997B10.7157.86235000.00
HDB/N HDFC BANK LTD
1471.990.33%4.80360529916.402363.272B28.3152.15120093.00
HLI HOULIHAN LOKEY INC
1924.220.00%0.001.215K2337927.30159.167B15.41130.611574.00
HRI HERC HOLDINGS INC
3970.007.30%270.00스트롱 바이224889280.00108.466B28.90131.434800.00
IBKR INTERACTIVE BROKERS GROUP INC
1643.536.40%98.92스트롱 바이6301035423.90662.148B21.9670.982033.00
IBN/N ICICI BANK LIMITED
409.0036.33%109.003.333K1363197.001415.599B17.7914.9798750.00
ICE INTERCONTINENTAL EXCHANGE INC
2853.001.68%47.02스트롱 바이54154062.001580.196B25.12112.248890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00138.00111.488B14.532.622922.00
III/N 3I GROUP
402.555.44%20.76스트롱 바이456183562.80382.684B4.7580.60234.00
ING/N ING GROEP N.V.
300.00-3.54%-11.00바이564169200.001159.256B28.8391411.00
INVEX/A INVEX CONTROLADORA SAB DE CV
72.000.00%0.00바이29821456.0011.743B11.106.49
IRM1 IRON MOUNTAIN INC
970.009.85%87.00스트롱 바이320310400.00282.299B19.5245.4524000.00
ISP/N INTESA SANPAOLO S.P.A.
45.81-0.00%-0.00바이145.81997.737B40.941.12105615.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
88.000.00%0.00바이9792.00790.069B7.6711.5296500.00
JEF JEFFERIES FINANCIAL GROUP INC
820.71-1.88%-15.72바이3.300K2708343.07198.000B6.92123.624945.00
JPM JPMORGAN CHASE & CO.
3405.00-0.15%-5.281.055K3592275.0010071.125B10.45326.98255351.00
KBC1/N KBC GROEP NV
1877.870.00%0.00뉴트럴1.438K2700377.06750.290B13.42139.9437137.00
KKRC KKR & CO INC
1594.00-6.24%-106.00바이2.379K3792126.00934.494B9.14197.981583.00
LFC/N CHINA LIFE INSURANCE CO
182.002.82%5.00바이4.885K889070.002334.243B6.1029.00
LMND LEMONADE INC
970.00-7.62%-80.00스트롱 셀764741080.0065.387B-70.11567.00
LSE/N LONDON STOCK EXCHANGE GROUP
1788.92-7.03%-135.31스트롱 셀6.607K11819394.44945.157B66.8229.055554.00
LYG/N LLOYDS BANKING GROUP
53.990.00%0.00바이74940438.51947.876B7.537.2561576.00
MA MASTERCARD INCORPORATED
6616.03-2.04%-137.936864538596.446639.067B40.22168.6421000.00
MAC MACERICH CO
391.8622.69%72.46스트롱 바이155877.9086.208B-8.95670.00
MET METLIFE INC
1294.690.00%0.00바이1.810K2343388.721058.692B10.36125.9646500.00
MFC/N MANULIFE FINANCIAL CORP
386.770.00%0.0014355308.11744.496B6.9955.4537000.00
MKTX MARKETAXESS HLDGS INC
8290.000.00%0.00433160.00287.759B54.95153.54606.00
MMC MARSH & MCLENNAN COMPANIES INC
3277.020.00%0.00바이260852025.201776.835B30.02110.3676000.00
MONEX/B MONEX SAB DE CV
12.060.00%0.00784.426.314B8.291.45
MS MORGAN STANLEY
2069.651.63%33.14바이34.713K71843756.983650.656B12.59164.1868000.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
115.800.00%0.00바이2231.601427.554B6.7617.20138161.00
NA/N NATIONAL BANK OF CANADA
1714.02-5.73%-104.241729138.34561.024B14.07130.4925604.00
NDA/N NORDEA BANK ABP
256.151.83%4.60바이7.680K1967232.001014.185B12.1020.8028051.00
NDAQ NASDAQ INC
4352.50-4.21%-191.50바이3031318807.50729.172B32.06143.864830.00
O REALTY INCOME CORP
1465.00-4.87%-75.00바이1826370.00824.475B58.7426.22210.00
OMF ONEMAIN HLDGS INC
1081.27-0.66%-7.2312.694K13725641.38140.327B5.02217.338300.00
ONL ORION OFFICE REIT INC
447.40%1447.40
OPIUSA OFFICE PROPERTIES INCOME TRUST
540.000.00%0.00바이1.117K603180.0024.656B-11.48
OZK BANK OZK
1005.38-1.51%-15.37바이100100538.00123.367B11.6887.662652.00
PGHN/N PARTNERS GROUP HLG AG
37128.851.14%419.19바이18668319.34977.524B40.42916.381519.00
PGR PROGRESSIVE CORP(OHIO)
2011.08-2.67%-55.17바이5101025650.801166.581B14.50143.0743326.00
PLD PROLOGIS INC
3279.739.17%275.44스트롱 바이7442440119.122460.757B56.5853.411945.00
PNC PNC FINANCIAL SERVICES GROUP
4236.893.32%136.06스트롱 바이5002118445.051786.432B15.16270.6251257.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
301.820.00%0.003.100K935642.032854.444B7.1342.33362035.00
PROCORP/B PROCORP
7.400.00%0.0020.000K148000.00369.630M-0.34
PRU PRUDENTIAL FINANCIAL INC
2042.000.00%0.00바이12042.00829.366B5.40380.8341671.00
PSA PUBLIC STORAGE
6560.000.00%0.006654362400.001231.737B37.97173.315400.00
PSTH PERSHING SQUARE TONTINE HLDGS LTD
440.007.32%30.00스트롱 바이250110000.0086.511B20.4987.434.00
PV PENA VERDE SAB
10.180.00%0.00바이220.364.838B
Q QUALITAS CONTROLADORA SAB DE CV
94.911.37%1.28739.889K70222867.9538.014B8.5111.015339.00
R/A REGIONAL SAB DE CV
99.17-2.51%-2.55스트롱 셀966.837K95881223.3633.357B10.619.594973.00
RCII RENT A CENTER INC
920.00-16.67%-184.00400368000.0062.987B18.6866.3314320.00
RF REGIONS FINANCIAL CORP
495.0019.57%81.00스트롱 바이295146025.00465.320B7.5255.4619406.00
RIOT RIOT BLOCKCHAIN INC
769.57-3.38%-26.93바이14.395K11077960.2976.935B196.094.108.00
RKT ROCKET COMPANIES INC
341.50-2.91%-10.2551707.50659.819B8.2167.75
RY/N ROYAL BANK OF CANADA
2214.000.00%0.00바이24428.003018.818B13.12169.0986000.00
SAMPO/N SAMPO PLC
1034.64-1.66%-17.48바이3.321K3436039.44586.165B30.9213178.00
더 불러오기