컨슈머 서비스 (섹터)

61
주식
36564.072B
시가총액
2.526K
거래량
+0.87%
변화
+0.36%
1달 퍼포먼스
+27.79%
1해 성과
+30.64%
연초 대비 성과
          
ABNB AIRBNB INC
3529.990.28%9.99바이5362212.475B-162.875597.00
ACC/N ACCOR SA
694.16-1.52%-10.7110.415K187.380B-36.9615247.00
ALSEA ALSEA SAB DE CV
42.360.81%0.34바이1.789M35.237B-0.6464625.00
AMC AMC ENTERTAINMENT HOLDINGS INC
792.72-0.99%-7.924.969K410.983B-301.3928468.00
ARMK ARAMARK
650.00-4.34%-29.50스트롱 셀374169.825B-21.59247900.00
ATUS ALTICE USA INC
744.000.00%0.00바이225188.234B23.4032.168900.00
AZTECA/CPO TV AZTECA SAB DE CV
0.83-0.48%-0.00바이90.337K1.806B0.42
BKNG BOOKING HOLDINGS INC
49691.152.94%1417.05스트롱 바이672046.963B241.06201.6520300.00
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
48.500.00%0.00바이138.111B31.031.56
CAKE CHEESECAKE FACTORY
1012.002.67%26.30바이1.113K51.684B-25.0142500.00
CCL/N CARNIVAL PLC
415.082.49%10.08바이199569.893B-208.60
CCL1/N CARNIVAL CORP
530.013.72%19.01스트롱 바이7.424K566.928B-193.70
CIDMEGA GRUPE SAB DE CV
38.200.00%0.00바이342.506B
CIE/B CORP INTERAMERI ENTRET SAB DE CV
9.000.00%0.00바이8175.034B-2.311476.00
CMCSA COMCAST CORP
1130.000.00%0.00375165.247B21.0154.09168000.00
CMG CHIPOTLE MEXICAN GRILL
38280.00-1.14%-442.00바이111089.090B95.36415.9588000.00
CMR/B CMR SAB DE CV
1.7018.88%0.27바이138.300K784.415M-2.18
CNK CINEMARK HOLDINGS INC
394.003.65%13.89스트롱 바이7.678K45.099B-123.4518000.00
CUK/N CARNIVAL PLC
455.55-6.42%-31.258569.893B-193.70
CZR1 CAESARS ENTERTAINMENT INC NEW
2113.17-1.06%-22.73바이22479.828B-580.0421000.00
DIS THE WALT DISNEY COMPANY
3584.741.04%36.75바이4.669K6399.644B291.6012.30203000.00
DISCA DISCOVERY INC
529.543.42%17.5334253.648B12.8148.629800.00
DISH DISH NETWORK CORPORATION
848.00-2.53%-22.01바이6.150K457.498B10.5295.9913500.00
DPZ DOMINOS PIZZA INC
10344.000.00%0.00바이4361.274B41.89250.3214400.00
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
38.802.37%0.903.120K64.988B7.784.88105212.00
EXPE EXPEDIA GROUP INC
3411.007.50%238.00스트롱 바이112519.061B-212.0319100.00
FIHO/12 DEUTSCHE BANK MEXICO S.A.
6.04-2.42%-0.1583.044K4.879B-0.83
HCITY HOTELES CITY EXPRESS SAB DE CV
6.150.65%0.04181.359K2.495B-2.363102.00
HLT HILTON WORLDWIDE HOLDINGS INC
2730.002.65%70.36스트롱 바이11755.524B-20.18141000.00
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
4.751.06%0.052.016K2.865B0.06
HTHT/N HUAZHU GROUP LTD
935.27-11.11%-116.9515.147K303.422B191.686.0223028.00
LBTYA/N LIBERTY GLOBAL PLC
570.000.00%0.00스트롱 바이3330.431B1.55375.9023000.00
LVS LAS VEGAS SANDS CORP
761.702.79%20.7015.611K564.120B-34.7746000.00
LYV LIVE NATION ENTERTAINMENT INC
1850.004.56%80.70스트롱 바이22410.912B-135.288200.00
MANU/N MANCHESTER UTD PLC NEW
365.380.00%0.00바이165.134B-15.93
MCD MCDONALD'S CORPORATION
4985.000.50%25.01바이2843682.456B26.83184.15200000.00
MDP MEREDITH CORP
820.006.05%46.802.600K57.565B6.20125.385120.00
MED MEDIFAST INC
4660.001.75%80.0010347.808B18.14254.67713.00
MGM MGM RESORTS INTERNATIONAL
914.391.26%11.39바이586430.256B-50.7742000.00
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
206.000.00%0.0010095.434B-39.6119746.00
MSGE MADISON SQUARE GARDEN ENTMT CORP
1602.0018.88%254.37스트롱 바이86354.033B-346.255800.00
MTN VAIL RESORTS INC
6318.714.28%259.13바이50283.756B100.7463.0646500.00
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
568.731.05%5.91스트롱 바이11.183K208.066B-221.2134300.00
PENN PENN NATIONAL GAMING INC
1560.004.56%68.00바이205237.566B28.2758.6718321.00
POSADAS/A GRUPO POSADAS SAB DE CV
25.400.00%0.00바이4512.595B-0.94
PTON PELOTON INTERACTIVE INC
1854.000.00%0.00671557.054B-12.348662.00
QSR/N RESTAURANT BRANDS INTL INC
1298.000.00%0.002393.882B29.0145.095200.00
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
3.590.00%0.002917.380M-0.73
RCL ROYAL CARIBBEAN GROUP
1872.002.86%52.01바이9.414K461.983B-444.4985000.00
SBUX STARBUCKS CORP
2280.01-0.43%-9.841472692.355B48.0847.84349000.00
SCI SERVICE CORPORATION INTERNATIONAL
1259.000.32%4.00바이192205.291B15.3183.1324135.00
SHAK SHAKE SHACK INC
1729.000.58%10.00바이41672.377B-11.287429.00
SPORT/S GRUPO SPORTS WORLD SAB DE CV
6.15-0.65%-0.0449.189K554.073M-6.981677.00
TCOM/N TRIP COM GROUP LTD
587.513.80%21.51160372.751B5.53106.4133400.00
TRIP TRIPADVISOR INC
739.00-0.94%-7.00바이103100.689B-35.422596.00
TRNE/N TRAINLINE PLC
102.74-1.07%-1.115.586K49.321B-5.58600.00
VIAC VIACOMCBS INC
821.601.81%14.60바이14.235K520.397B7.63106.6822109.00
VIVEN/N VIVENDI SE
675.200.00%0.0051.664K269.990B27.1824.91
WYNN WYNN RESORTS LTD
1714.653.04%50.654.494K191.838B-264.8227500.00
YUM YUM BRANDS INC
2533.59-1.31%-33.76바이1.527K742.581B29.5988.1738000.00
YUMC YUM CHINA HOLDINGS INC
1107.010.10%1.061.358K489.661B23.2249.21400000.00
더 불러오기