컨슈머 서비스 (섹터)

63
주식
29506.017B
시가총액
2.965K
거래량
+1.55%
변화
+3.73%
1달 퍼포먼스
−21.08%
1해 성과
−21.78%
YTD 실적
           
ABNB AIRBNB INC
1946.200.26%5.003975901.801227.035B40.2851.446132.00
ALSEA ALSEA SAB DE CV
39.890.83%0.33바이1.314M52413146.3832.439B17.482.26
AMC AMC ENTERTAINMENT HOLDINGS INC
162.001.25%2.00바이4.914K796068.0081.620B-27.6331198.00
APE AMC ENTERTAINMENT HOLDINGS INC
19.913.97%0.761.778K35399.9881.620B31198.00
ARCO/N ARCOS DORADOS HOLDINGS INC
141.49-0.89%-1.27바이17.200K2433628.1729.584B11.3512.5881256.00
ARMK ARAMARK
785.550.84%6.57스트롱 바이1.032K810687.59207.491B51.5015.23273875.00
AZTECA/CPO TV AZTECA SAB DE CV
0.76-1.17%-0.01바이100.283K76215.081.663B0.23
BKNG BOOKING HOLDINGS INC
39560.621.93%748.51바이1003956062.101529.519B31.611233.9520300.00
BYD/N BOYD GROUP SERVICES INC
2045.670.00%0.00241493006.4766.732B74.0827.6210151.00
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
55.000.00%0.00바이5275.0037.430B46.231.197729.00
CAKE CHEESECAKE FACTORY
666.90-6.20%-44.1010066690.0034.100B37.0919.4245800.00
CCL/N CARNIVAL PLC
193.498.40%14.991193.49236.826B-110.57
CCL1/N CARNIVAL CORP
192.350.18%0.35바이7.443K1431661.05237.251B-125.63
CHTR CHARTER COMMUNICATIONS INC
7228.002.21%156.0028202384.001159.453B10.96658.9493700.00
CIDMEGA GRUPE SAB DE CV
35.990.00%0.001826550.182.431B9.004.003662.00
CIE/B CORP INTERAMERI ENTRET SAB DE CV
11.60-0.85%-0.10바이2562969.606.489B0.9811.97675.00
CMCSA COMCAST CORP
690.00-1.43%-10.00바이3826220.003001.976B30.2323.64189000.00
CMG CHIPOTLE MEXICAN GRILL
30900.004.95%1458.00바이9278100.00862.580B50.83583.9897660.00
CMR/B CMR SAB DE CV
2.200.00%0.00스트롱 바이9602112.001.197B-0.024182.00
CNK CINEMARK HOLDINGS INC
258.005.16%12.651.966K507228.0031.760B-28.1216000.00
CPG/N COMPASS GROUP PLC
419.740.00%0.004.302K1805721.44768.563B39.0810.74
CTAS CINTAS CORP
8782.596.71%552.59뉴트럴1.200K10539107.76898.749B34.21245.6043000.00
CZR1 CAESARS ENTERTAINMENT INC NEW
957.3713.77%115.841957.37212.882B-111.6449000.00
DIS THE WALT DISNEY COMPANY
1913.011.49%28.01바이1.606K3072294.063440.917B54.2734.81220000.00
DISH DISH NETWORK CORPORATION
374.380.00%0.001374.38158.349B6.1573.0914500.00
DKNG1 DRAFTKINGS INC NEW
290.36-3.69%-11.13바이205807.20133.323B-69.343400.00
DPZ DOMINOS PIZZA INC
7400.000.00%0.00바이322200.00261.254B29.71251.8813500.00
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
586.006.55%36.00스트롱 바이223130678.0089.849B-139.2453071.00
EVO/N EVOLUTION AB
1449.910.00%0.005.270K7641025.70431.503B21.2569.9713410.00
EXPE EXPEDIA GROUP INC
2060.006.74%130.00바이337694220.00316.454B35.1158.4514800.00
FOX1 FOX CORP
564.502.55%14.04256144512.00325.039B13.6840.3210600.00
HCITY HOTELES CITY EXPRESS SAB DE CV
7.025.41%0.36바이719.270K5049275.402.719B-0.113206.00
HLT HILTON WORLDWIDE HOLDINGS INC
2439.000.00%0.0037317.00736.572B31.4378.26142000.00
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
4.500.00%0.00바이3.707K16681.503.186B11.360.402208.00
HTHT/N H WORLD GROUP LIMITED
743.350.00%0.00스트롱 셀64460.10239.053B-21.1524384.00
LBTYA/N LIBERTY GLOBAL PLC
336.08-19.20%-79.84스트롱 셀6923189.52178.741B1.74241.6711200.00
LVS LAS VEGAS SANDS CORP
930.003.17%28.57스트롱 바이1.137K1057410.00685.775B-25.9944700.00
LYV LIVE NATION ENTERTAINMENT INC
1290.63-0.13%-1.6411290.63324.999B88.3116.8410200.00
MANU/N MANCHESTER UTD PLC NEW
430.003.61%15.00바이3515050.0070.405B-18.45
MAR MARRIOTT INTERNATIONAL INC
3108.58-1.24%-39.097372291023.531000.750B23.82132.75120000.00
MCD MCDONALD'S CORPORATION
5200.00-0.44%-23.0021109200.003832.434B32.63161.15200000.00
MED MEDIFAST INC
2234.100.00%0.0012234.1025.160B8.40267.93984.00
MGM MGM RESORTS INTERNATIONAL
711.002.89%20.00바이1.157K822627.00273.922B11.7259.8159000.00
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
318.10-0.28%-0.907423539.40134.040B-167.0234700.00
PARA PARAMOUNT GLOBAL
379.00-3.07%-12.00155685.00252.688B4.1496.0322965.00
PENN PENN ENTERTAINMENT INC
695.41-4.74%-34.591510431.15105.985B25.8530.5221973.00
POSADAS/A GRUPO POSADAS SAB DE CV
28.000.00%0.00바이2226216.0013.885B25.201.1115684.00
PTON PELOTON INTERACTIVE INC
250.0010.13%23.00바이547136750.0076.602B-172.229771.00
QSR/N RESTAURANT BRANDS INTL INC
1300.0010.38%122.20스트롱 바이1.685K2190500.00388.028B20.4958.075700.00
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
3.500.00%0.0013.50894.381M-0.73
RCL ROYAL CARIBBEAN GROUP
1171.522.24%25.66바이8.004K9376846.08297.476B-238.3685000.00
SBUX STARBUCKS CORP
2018.002.13%42.00스트롱 바이1.092K2203656.002269.986B34.5957.37402000.00
SCI SERVICE CORPORATION INTERNATIONAL
1348.00-2.88%-40.00바이3445832.00209.028B16.5685.1524658.00
SHAK SHAKE SHACK INC
980.000.00%0.001980.0042.004B-11.899695.00
SPORT/S GRUPO SPORTS WORLD SAB DE CV
3.02-0.98%-0.03바이8.725K26349.50372.972M-2.371683.00
TCOM/N TRIP COM GROUP LTD
587.9427.26%125.94스트롱 바이127055.28374.661B-12.6933732.00
TRIP TRIPADVISOR INC
400.00-3.87%-16.11스트롱 셀5020000.0055.481B-1.102691.00
TRNE/N TRAINLINE PLC
68.22-12.37%-9.63스트롱 셀10.097K688817.3537.828B197.820.44750.00
VAC MARRIOTT VACATIONS WORLDWIDE CORP
2793.15-2.98%-85.752261449.30109.313B17.65178.6920300.00
WBD WARNER BROS DISCOVERY INC
224.00-1.10%-2.50388512.00540.521B-33.5311000.00
WYNN WYNN RESORTS LTD
1652.002.14%34.55바이438723576.00182.256B-111.7226950.00
YUM YUM BRANDS INC
2432.170.13%3.15바이1.900K4621122.81696.483B31.6589.7536000.00
YUMC YUM CHINA HOLDINGS INC
1039.862.10%21.34바이1212478.32438.688B25.1241.02450000.00
더 불러오기