AAPL Apple Computer Inc 3217.00-0.18%-5.83매수9.900K16237.022B16.7310.30123000.00Technology
GOOG Alphabet Inc. 20650.00-1.78%-373.72매수42714462.345B34.7032.4480110.00Technology
GOOGL Alphabet Inc. 20699.90-1.66%-350.10매수33814462.345B34.7032.4480110.00Technology
AMZN Amazon. Com Inc 27636.10-1.34%-376.49매수1.366K13428.895B323.994.69566000.00Consumer Cyclicals
MSFT Microsoft Corporation 1749.990.95%16.41매수37.734K13177.520B28.033.29124000.00Technology
TCEHY/N Tencent Holdings Limited 1076.35-3.03%-33.65매수6.383K10401.622B57.758.0343472.00Technology
FB Facebook, Inc. 3325.00-1.04%-34.81매도7.081K9667.798B32.985.4925105.00Technology
BRKB Berkshire Hathaway Inc 3820.000.63%24.05매수2.000K9277.306B26.5511356.59367700.00Financials
BABA/N Alibaba Group Holding Limited 3520.00-1.05%-37.50매수2.460K9046.168B46.504.1550097.00Technology
JPM Jp Morgan Chase & Co. 2160.30-1.80%-39.70강한 매수4.728K7476.372B18.066.42251503.00Financials
JNJ Johnson & Johnson 2440.00-0.72%-17.60강한 매도6436528.503B23.835.53126400.00Healthcare
BAC Bank Of America Corporation 597.98-1.16%-7.02매수3.161K6132.880B17.601.91210000.00Financials
XOM Exxon Mobil Corporation 1423.000.14%2.02강한 매도3055935.730B23.153.2371100.00Energy
SMSN/N Samsung Electronics Co. Ltd 21477.27-0.40%-86.25매도905916.396B9.04261374.0098557.00Technology
WFC Wells Fargo & Co. 1098.00-2.83%-32.00매도2.578K5501.923B17.313.49268000.00Financials
V Visa Inc. 2248.15-2.25%-51.85매수3485105.205B39.913.0315000.00Technology
WMT Walmart Inc 1730.00-1.70%-29.93매도7.622K5071.519B28.593.222300000.00Consumer Non-Cyclicals
RDS/B Royal Dutch Shell Plc 1204.800.49%5.87매도1.500K4992.191B17.611.4892000.00Energy
RDS/A Royal Dutch Shell Plc 1186.560.10%1.24매도4.000K4992.191B17.611.4892000.00Energy
NESN/N Nestle Sa 1502.79-10.55%-177.21매도8404653.192B36.562.06323000.00Consumer Non-Cyclicals
NVS/N Novartis Ag 1591.60-0.87%-13.90강한 매수1864194.168B26.233.11121597.00Healthcare
T At&t Inc. 680.00-0.95%-6.50매도3084169.701B7.624.78256800.00Telecommunications Services
TM/N Toyota Motor Corp. 2509.00-0.55%-14.00강한 매수804152.109B9.10811.27364445.00Consumer Cyclicals
PTR/N Petrochina Company Limited 1320.130.91%11.88매도1754110.100B57.500.14508757.00Energy
UNH Unitedhealth Group Inc. 4261.50-0.32%-13.50매도3464075.102B23.709.70260000.00Healthcare
TSM/N Taiwan Semiconductor Manufacturing 815.71-2.89%-24.29매수1784030.234B18.2813.2746968.00Technology
INTC Intel Corporation 858.91-1.61%-14.09매수8704011.463B14.683.19102700.00Technology
CSCO Cisco Systems Inc. 820.10-0.57%-4.69매수1.334K4005.110B-0.3172900.00Technology
HD The Home Depot, Inc. 3450.00-0.58%-20.00매도1.982K3998.746B24.757.44406000.00Consumer Cyclicals
PFE Pfizer Inc. 671.00-1.61%-11.00매수1223987.276B10.173.5796500.00Healthcare
BA The Boeing Company 6640.00-1.29%-86.55매수4843925.716B30.0511.88140800.00Industrials
HBC/N Hsbc Holding Plc. 966.49-3.24%-32.34매수7703911.534B21.650.35228687.00Financials
CVX Chevron Corp. 2058.00-1.32%-27.61매도2.729K3874.868B28.833.8155200.00Energy
ROG/N Roche Holding Ag 4443.840.50%22.13매도6003863.608B22.2710.1293734.00Healthcare
ORCL Oracle Corp 932.00-0.41%-3.79매도63827.631B21.212.40138000.00Technology
C Citigroup Inc. 1419.04-2.24%-32.47매도7.189K3808.321B13.885.55213000.00Financials
PG The Procter & Gamble Company 1509.46-0.10%-1.58강한 매도3.444K3783.949B21.703.8095000.00Consumer Non-Cyclicals
PNGAY/N Ping An Insurance (group) Company Of China, Ltd. 408.134.31%16.88매수1.705K3742.409B16.954.08318588.00Financials
CHL/N China Mobile Limited 893.80-1.06%-9.55매도14.690K3683.674B11.276.68493000.00Telecommunications Services
VZ Verizon Communications Inc. 933.851.07%9.85매도53.700K3659.829B14.703.27160100.00Telecommunications Services
ABBV Abbvie Inc. 2231.50-0.00%-0.02매수1793521.124B35.753.3129000.00Healthcare
KO The Coca-Cola Company 812.73-2.39%-19.88매도11.702K3454.200B39.321.11100300.00Consumer Non-Cyclicals
MA Mastercard Incorporated. 3232.00-0.74%-24.00매수4553412.515B38.574.4913400.00Technology
CMCSA Comcast Corp 730.00-1.87%-13.92매도5503389.196B18.612.13164000.00Consumer Cyclicals
ANB Anheuser-Busch Inbev Sa/nv 1972.00-2.46%-49.64매도4503361.957B40.162.18200000.00Consumer Non-Cyclicals
DWDP Dowdupont Inc. 1340.00-1.03%-14.00매도403106.051B83.740.8798000.00Basic Materials
DIS The Walt Disney Company 1950.00-1.27%-25.00매도2.283K2954.821B18.135.83199000.00Consumer Cyclicals
UL/N Unilever Plc 967.50-0.26%-2.50매도2052904.732B21.781.72168832.00Consumer Non-Cyclicals
MC/N Lvmh Moet Hennessy - Louis Vuitton Se 5540.68-3.76%-216.24매도2972886.034B24.2410.21107053.00Consumer Cyclicals
PEP Pepsico Inc. 2044.50-0.37%-7.50매도2402868.567B21.205.13263000.00Consumer Non-Cyclicals
MRK Merck & Co., Inc. 1054.680.83%8.72매도2852780.048B28.961.8968000.00Healthcare
TOT/N Total S.a. 1068.80-0.21%-2.30매수1902751.936B17.242.74102168.00Energy
NVDA Nvidia Corporation 4494.35-1.41%-64.49매수9862737.719B50.045.0710299.00Technology
IBM International Business Machines Corporation 2906.50-0.11%-3.09매도502666.256B12.7612.10380300.00Technology
MMM 3m Company 4400.00-0.51%-22.50매도2942586.352B25.319.4091536.00Industrials
AMGN Amgen Inc. 3419.84-0.95%-32.95매도2302477.197B16.5911.0520800.00Healthcare
BP/N Bp Plc 746.923.72%26.82매수5002463.604B30.790.1674500.00Energy
SAP/N Sap Se 1943.86-0.29%-5.72매도4.000K2395.381B25.183.3687874.00Technology
MCD Mcdonalds Corporation 2992.10-0.59%-17.90매도9482365.664B18.718.53375000.00Consumer Cyclicals
GE General Electric Company 273.60-0.09%-0.26매도44.157K2350.568B295000.00Industrials
MO Altria Group, Inc. 1200.00-0.84%-10.11매도2512281.956B11.995.338300.00Consumer Non-Cyclicals
NFLX Netflix, Inc. 5180.00-3.15%-168.60매수1.934K2281.326B196.911.485400.00Technology
OR/N L'oreal Sa 4017.20-0.87%-35.40매도1.680K2253.127B25.736.8389331.00Consumer Non-Cyclicals
BHP/N Bhp Billiton Ltd. 888.552.91%25.15매수2002237.348B19.201.5626146.00Basic Materials
RY/N Royal Bank Of Canada 1516.742.79%41.15매도7272205.093B13.577.5880000.00Financials
SIE/N Siemens Aktiengesellschaft 2530.37-1.35%-34.68매도2.010K2179.478B15.807.17376000.00Industrials
SNP/N China Petroleum & Chemical Corporation 1524.360.36%5.46매수9202169.534B13.730.46451611.00Energy
HON Honeywell International, Inc. 2922.961.01%29.26매수2502167.014B36.024.34131000.00Industrials
SAN Banco Santander, S.a. 129.50-0.61%-0.80매도4212106.335B13.150.43202251.00Financials
NKE Nike, Inc. 1254.00-1.49%-19.00매수252.531K2046.311B29.082.3574400.00Consumer Cyclicals
MDT/N Medtronic Plc 1470.72-8.93%-144.28강한 매도24.998K2043.713B39.742.0684000.00Healthcare
BMY Bristol-Myers Squibb Co. 1260.063.28%40.06강한 매수6802036.889B28.192.3723700.00Healthcare
LFC/N China Life Insurance Company Limited 280.141.26%3.49매도1.945K2029.504B22.871.1599739.00Financials
ABEV/N Ambev S.a. 125.00-2.34%-3.00매수2392023.017B40.180.5753200.00Consumer Non-Cyclicals
GILD Gilead Sciences Inc. 1455.53-4.03%-61.16매도32.116K1971.149B10.507.749000.00Healthcare
ALV/N Allianz Se 4388.46-2.48%-111.54매수551953.934B11.5616.64140253.00Financials
ITX/N Industria De Diseno Textil, S.a. 620.431.61%9.86매도1.755K1943.908B25.551.06161793.00Consumer Cyclicals
UTX United Technologies Corporation 2490.994.11%98.44매수1.558K1933.813B19.706.64205000.00Industrials
UNP Union Pacific Corporation 2377.43-0.93%-22.37매도3.058K1931.542B22.215.9941992.00Industrials
ACN/N Accenture Plc 3045.000.16%4.98강한 매수261924.258B28.445.76425000.00Technology
ABT Abbott Laboratories 1100.00-0.62%-6.85매수8411920.695B56.811.0499000.00Healthcare
VOW3/N Volkswagen Aktiengesellschaft 3828.37-0.30%-11.63매수1111911.298B11.8113.85636740.00Consumer Cyclicals
TXN Texas Instruments Inc. 1968.710.96%18.71매수2621911.065B29.023.6529865.00Technology
NVO/N Novo Nordisk A/s 991.142.13%20.70매수3871909.832B20.4215.4142076.00Healthcare
LMT Lockheed Martin Corporation 6680.00-0.80%-54.00매수2371907.374B27.2713.18100000.00Industrials
AVGO/N Broadcom Limited 4720.001.61%75.00매도1.232K1897.383B63.294.1814000.00Technology
RIO/N Rio Tinto Plc 1059.490.44%4.69매수8101893.301B11.533.5351018.00Basic Materials
SNY/N Sanofi 753.50-6.98%-56.50매도9001885.797B16.323.97106859.00Healthcare
BAYN/N Bayer Ag 2261.21-0.65%-14.79매도6001878.222B23.254.2399845.00Healthcare
BNP/N Bnp Paribas Sa 1530.16-2.96%-46.71매수2601871.690B10.746.05189000.00Financials
MTU/N Mitsubishi Ufj Financial Group Inc. 134.26-3.33%-4.63매수2251863.492B10.2775.24117131.00Financials
MS Morgan Stanley 1011.44-1.27%-12.96매수2001863.403B14.643.8557702.00Financials
GS Goldman Sachs Group Inc. 4889.22-2.73%-137.28매수2871858.532B13.2020.2235800.00Financials
ADBE Adobe Systems Incorporated 3830.000.39%15.00매수2451858.312B59.743.4317973.00Technology
BAS/N Basf Se 2150.00-2.09%-46.00매수2.950K1854.252B15.385.69115319.00Basic Materials
ITUB/N Itau Unibanco Banco Holding S.a. 300.00-1.32%-4.00매수1911833.992B14.353.6899332.00Financials
QCOM Qualcomm Inc. 1169.80-0.63%-7.42매도4.884K1755.652B-2.4433800.00Technology
CAT Caterpillar Inc. 2990.00-0.33%-10.00매수1781727.528B29.665.2798400.00Industrials
PYPL Paypal Holdings, Inc. 1450.00-0.29%-4.27매도1.170K1720.169B47.371.6418700.00Technology
PCLN The Priceline Group Inc 35437.363.78%1290.51매수391715.713B26.3572.7118500.00Consumer Cyclicals
USB Us Bancorp 1023.20-0.56%-5.80매수1.030K1710.439B18.572.9871191.00Financials
GSK/N Glaxosmithkline 677.00-2.88%-20.10매도1501709.703B30.580.4499827.00Healthcare
UPS United Parcel Service Inc. 1958.500.00%0.00매도91687.717B19.705.34434000.00Industrials
SLB/N Schlumberger Ltd. 1229.000.57%7.00매도1001668.778B-1.14100000.00Energy
BLK Blackrock, Inc. 10140.00-2.31%-240.00매수1501630.231B23.6623.2613700.00Financials
CHTR Charter Communications, Inc. 6600.001.70%110.6071610.466B7.1579.6394800.00Consumer Cyclicals
BIDU/N Baidu Inc. 4629.09-0.96%-44.91매수1401603.793B29.938.3145887.00Technology
DEO/N Diageo Plc 2559.10-1.28%-33.30매도801603.447B22.101.1330051.00Consumer Non-Cyclicals
LLY Eli Lilly & Co. 1411.76-6.81%-103.24매도1.112K1597.304B47.841.6240655.00Healthcare
AZN/N Astrazeneca Group Plc 628.40-1.81%-11.60매수2.050K1591.028B28.351.7059700.00Healthcare
ASML/N Asml Holding N.v. 3588.213.78%130.67매수4001586.495B30.905.1816219.00Technology
AXP American Express Company 1820.00-0.57%-10.50매수591583.082B16.485.9355000.00Financials
TMO Thermo Fisher Scientific Inc. 3926.890.64%24.90매수341573.639B34.376.1555000.00Healthcare
PBR/N Petroleo Brasileiro S.a. ' Petrobras 247.711.11%2.71강한 매수9401568.699B35.030.5862528.00Energy
CRM Salesforce.com, Inc. 2147.600.54%11.60매수4.409K1546.779B15003.930.0125000.00Technology
KHC The Kraft Heinz Company 1261.10-2.24%-28.90매도2101537.821B7.529.0339000.00Consumer Non-Cyclicals
GLEN/N Glencore Plc. 100.10-0.40%-0.40매수1.904K1527.540B14.140.29154832.00Energy
COST Costco Wholesale Corp. 3530.00-0.20%-7.19매도171526.008B29.546.33133000.00Consumer Cyclicals
LOW Lowe's Companies, Inc. 1793.000.76%13.56매수1.950K1479.820B22.904.17190000.00Consumer Cyclicals
SBUX Starbucks Corp 1034.00-2.45%-25.99매도2.060K1475.046B18.843.00277000.00Consumer Cyclicals
DTE/N Deutsche Telekom Ag 296.96-1.44%-4.34강한 매도810.420K1459.630B-0.00216343.00Telecommunications Services
AXA/N Axa Sa 625.520.29%1.81매수12.245K1423.960B10.842.3597707.00Financials
VOD/N Vodafone Group Plc 526.70-1.13%-6.00매도2401407.083B-0.03111556.00Telecommunications Services
UBS/N Ubs Group Ag 359.400.22%0.80매수4001392.153B62.100.3160796.00Financials
HDB/N Hdfc Bank Limited 1815.97-2.34%-43.51351388.707B238.987.8084325.00Financials
TWX Time Warner Inc. 1790.000.28%5.00매수251380.702B25000.00Consumer Cyclicals
BNS Bank Of Nova Scotia 1142.17-10.07%-127.83매수44.000K1378.329B12.026.5588645.00Financials
BBD/N Banco Bradesco, S.a. 227.20-1.65%-3.80강한 매수1981366.347B16.982.3598808.00Financials
VALE/N Vale S.a. 259.00-0.77%-2.00매수1551360.332B10.614.2264105.00Basic Materials
NEE Nextera Energy, Inc. 2778.00-2.94%-84.001601336.501B20.737.3713900.00Utilities
CELG Celgene Corporation 1791.171.77%31.17매도571321.051B17.905.397467.00Healthcare
ING/N Ing Group 340.550.00%0.00매도6001318.965B11.651.2651550.00Financials
SCHW The Charles Schwab Corporation 963.20-0.39%-3.80매수4.675K1311.518B33.161.5917300.00Financials
LYG/N Lloyds Banking Group Plc. 77.009.47%6.66매수571308.053B16.060.0470255.00Financials
CVS Cvs Health Corporation 1261.47-3.04%-39.53강한 매도1.632K1302.936B10.626.50246000.00Consumer Non-Cyclicals
BMWM5/N Bayerische Motoren Werke Ag 1981.02-0.95%-18.98매도28.789K1299.816B7.5211.53129545.00Consumer Cyclicals
WBA Walgreen Boots Alliance Inc 1294.02-0.72%-9.38강한 매도3.945K1290.345B19.233.64235000.00Consumer Non-Cyclicals
FOX Twenty-First Century Fox, Inc. 680.00-4.43%-31.50강한 매수551276.787B25.511.4521700.00Consumer Cyclicals
DHR Danaher Corporation 1826.082.59%46.08매수421266.717B27.823.5567000.00Healthcare
JD/N Jd.com, Inc. 915.001.05%9.50매수61256.185B-0.07137975.00Technology
PUK/N Prudential Plc 959.722.81%26.27뉴트럴1.200K1248.030B17.361.0726267.00Financials
CEO/N Cnooc Limited 2763.972.46%66.38매수701242.483B17.120.6815279.00Energy
GD General Dynamics Corporation 4136.15-0.81%-33.85강한 매수2801226.143B22.0910.1398600.00Industrials
FDX Fedex Corp. 4607.002.38%107.00매수3301219.211B22.3711.05117000.00Industrials
HMC/N Honda Motor Co. Ltd. 652.0018.96%103.90매수521214.710B6.59583.33211915.00Consumer Cyclicals
MDLZ Mondelez International Inc. 792.070.07%0.57매도1801213.594B22.811.9383000.00Consumer Non-Cyclicals
COP Conocophillips 1024.551.67%16.79매수9351202.028B-1.3511400.00Energy
SNE/N Sony Corp. 903.432.65%23.33매수1.679K1186.490B12.98423.58128400.00Technology
AMX/A America Movil, S.a.b. De C.v. 18.001.41%0.25매수32.327K1184.847B39.990.45191154.00Telecommunications Services
AMX/L America Movil, S.a.b. De C.v. 17.910.11%0.02매수43.198M1184.847B39.990.45191154.00Telecommunications Services
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
홈으로 스탁 스크리너 포렉스 시그널 파인더 크립토커런시 시그널 파인더 이코노믹 캘린더 사용안내 차트 특징 내부규정 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃