월중 최고가에 도달한 주식 — 멕시코 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0R87/N ASSA ABLOY
454.970.00%0.00바이0501.336B27.9116.1749218.00컨슈머 시클리컬즈
1299/N AIA GROUP LIMITED
205.470.00%0.00바이02619.207B52.564.1322000.00파이낸셜
270/N GUANGDONG INVESTMENT
40.581.00%0.40스트롱 바이0266.340B21.701.886983.00유틸리티
4523/N EISAI CO
1103.210.00%0.00뉴트럴0305.042B27.0039.4710683.00헬쓰케어
9551/N METAWATER CO LTD
636.710.42%2.68바이016.643B18.0535.572317.00인더스트리얼
AA1 ALCOA CORPORATION
461.000.00%0.00바이082.458B-61.8414000.00기초 물질
AAP ADVANCE AUTO PARTS INC
3022.500.00%0.00바이0215.415B25.60117.7740000.00컨슈머 시클리컬즈
AAU/N ALMADEN MINERALS LTD
9.500.00%0.0001.326B-0.4816.00기초 물질
ABB/N ABB LTD
362.250.00%0.000775.572B27.8513.08147000.00인더스트리얼
ABEV/N AMBEV SA
80.000.00%0.0001446.640B25.693.6150000.00컨슈머 논-시크리컬즈
ABT ABBOTT LABORATORIES
1631.620.00%0.00바이02953.453B53.2131.61103000.00헬쓰케어
ACA ARCOSA INC
699.750.00%0.00바이033.713B22.4231.325889.00인더스트리얼
ACC/N ACCOR
755.900.00%0.000238.119B-3.33196020.00컨슈머 시클리컬즈
ACCELSA/B ACCEL SAB DE CV
21.300.00%0.00바이04.026B7.083.014019.00컨슈머 논-시크리컬즈
AD/N KONINKLIJKE AHOLD DELHAIZE NV
443.040.00%0.000487.656B12.9834.20372000.00컨슈머 논-시크리컬즈
ADP/N AEROPORTS DE PARIS
3830.610.00%0.00바이0351.721B26.91132.0622366.00인더스트리얼
ADS1 ALLIANCE DATA SYSTEM
2797.610.00%0.00뉴트럴0151.675B9.42310.0120000.00인더스트리얼
ADSK AUTODESK INC
3290.030.00%0.00바이0711.512B-3.389600.00테크놀로지
AENA/N AENA SME S.A.
3404.590.00%0.00바이0557.545B19.23193.298366.00인더스트리얼
AES AES CORP
310.640.00%0.000218.701B23.3214.2021000.00유틸리티
AGIO AGIOS PHARMACEUTICALS INC
945.000.00%0.00뉴트럴052.543B-114.65482.00헬쓰케어
AGL/N ANGLO AMERICAN
530.200.00%0.00바이0761.129B10.2354.2664000.00기초 물질
AGN/N ALLERGAN PLC.
3167.200.00%0.00바이01023.419B-413.8716900.00헬쓰케어
AGNC AGNC INVESTMENT CORP
332.000.15%0.50바이400177.982B1329.760.2856.00파이낸셜
AGO/N ASSURED GUARANTY LTD
812.940.00%0.00뉴트럴084.888B12.7166.51312.00파이낸셜
AI/N AIR LIQUIDE(L')
2648.380.00%0.00바이01117.644B24.73106.1166000.00기초 물질
AIG AMERICAN INTERNATIONAL GROUP INC
1070.000.00%0.00스트롱 바이0930.995B-5.3049600.00파이낸셜
AIR/N AIRBUS SE
2647.820.00%0.00바이02185.377B36.5077.64135468.00인더스트리얼
AKE/N ARKEMA
1710.900.00%0.000133.450B9.88177.9420000.00기초 물질
AKS AK STEEL HOLDING CORP
45.807.76%3.30바이88.592K14.588B4.949.369500.00기초 물질
ALB ALBEMARLE CORP
1295.000.00%0.000150.987B11.96120.165900.00기초 물질
ALC/N ALCON AG
1196.430.00%0.00바이0564.249B20381.00헬쓰케어
ALLE/N ALLEGION PLC
2051.490.00%0.00바이0193.409B24.4184.9311000.00테크놀로지
ALLY1 ALLY FINANCIAL INC
557.450.00%0.00뉴트럴0248.396B8.4675.308200.00파이낸셜
ALNY ALNYLAM PHARMACEUTICALS INC
1355.780.00%0.00뉴트럴0160.058B-150.761065.00헬쓰케어
ALTP/N ALTRAN TECHNOLOGIES
306.980.00%0.00바이079.440B45.946.8246693.00인더스트리얼
AM/N DASSAULT AVIATION
28932.950.00%0.000217.591B17.721477.6511494.00인더스트리얼
AM1/N AHLSTROM-MUNKSJO OYJ
308.090.00%0.00바이035.517B83.493.698140.00기초 물질
AME AMETEK INC
1604.560.00%0.00바이0386.752B26.0465.7218200.00인더스트리얼
AMED AMEDISYS INC
2271.900.00%0.00바이078.334B34.3273.1321000.00헬쓰케어
ANAB ANAPTYSBIO INC
1104.390.00%0.00028.213B-51.3278.00헬쓰케어
ANSS ANSYS INC
4045.000.00%0.00바이0334.202B42.5295.683400.00테크놀로지
APAM/N APERAM SA
493.450.00%0.00바이041.225B9680.00기초 물질
APC ANADARKO PETROLEUM CORP
1349.500.00%0.00바이0705.435B64.6621.744700.00에너지
ARNA ARENA PHARMACEUTICALS INC
1175.010.00%0.00바이058.638B5.09240.76194.00헬쓰케어
ARYN/N ARYZTA AG
26.000.00%0.00018.763B-15.7118895.00컨슈머 논-시크리컬즈
ASC/N ASOS PLC
544.860.00%0.00044.356B30.1617.724767.00컨슈머 시클리컬즈
ASML/N ASML HOLDING NV
4240.586.65%264.40스트롱 바이1.230K1799.955B39.65108.1724282.00테크놀로지
ASND/N ASCENDIS PHARMA A/S
2210.000.00%0.00바이0103.166B-72.02216.00헬쓰케어
ATKR ATKORE INTERNATIONAL GROUP INC
495.770.00%0.00바이022.812B10.1750.263500.00인더스트리얼
ATSG AIR TRANSPORT SERVICES GROUP INC
444.300.00%0.00바이026.641B20.8424.373830.00인더스트리얼
AVP AVON PRODUCTS INC
73.850.00%0.00바이133.706B-2.0223000.00컨슈머 논-시크리컬즈
AWR AMERICAN STATES WATER CO
1466.301.30%18.82스트롱 바이053.524B42.8234.15817.00유틸리티
AXA/N AXA
510.580.00%0.00바이3.335K1203.961B24.4320.73104065.00파이낸셜
AXB/N AXIS BANK
1104.530.00%0.00바이0532.576B119.361.7561940.00파이낸셜
AXTEL/CPO AXTEL SAB DE CV
2.533.69%0.09바이1.717M7.245B-0.547007.00텔리커뮤니케이션 서비스
AZO AUTOZONE INC
22190.000.00%0.00바이0550.203B23.01993.1754900.00컨슈머 시클리컬즈
AZULB/N AZUL SA
619.520.00%0.00바이083.014B50.9415.1711814.00인더스트리얼
BA1/N BAE SYSTEMS
123.220.00%0.00바이0406.352B16.837.5685800.00인더스트리얼
BAK/N BRASKEM S.A.
395.500.00%0.000145.504B10.0718.158126.00기초 물질
BAS/N BASF SE
1381.000.00%0.0001196.361B17.6273.92121194.00기초 물질
BAX BAXTER INTERNATIONAL INC
1480.530.00%0.00바이0811.228B32.5649.9150000.00헬쓰케어
BBD/N BANCO BRADESCO SA
186.900.00%0.00바이01535.673B15.5112.3298605.00파이낸셜
BBDB/N BOMBARDIER INC
32.550.00%0.00바이074.216B10.493.1835050.00인더스트리얼
BBOX/N TRITAX BIG BOX REIT PLC
36.730.00%0.00뉴트럴065.935B9.184.210.00파이낸셜
BCRX BIOCRYST PHARMACEUTICALS INC
71.810.00%0.00바이07.156B-19.12100.00헬쓰케어
BDX BECTON DICKINSON & CO
4808.900.00%0.00스트롱 바이01294.665B52.2893.5276032.00헬쓰케어
BELL/N BELL FOOD GROUP AG
5790.610.00%0.00033.888B16.59325.3212442.00컨슈머 논-시크리컬즈
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00바이06.130B-0.629276.00컨슈머 논-시크리컬즈
BEZ/N BEAZLEY PLC (UK)
136.000.00%0.00070.507B53.922.531384.00파이낸셜
BG BUNGE LIMITED
1057.000.00%0.00바이0150.438B31.6435.4031000.00컨슈머 논-시크리컬즈
BGNE/N BEIGENE LTD
2375.000.00%0.000142.467B-18.772400.00헬쓰케어
BHF BRIGHTHOUSE FINL INC
740.000.00%0.00바이083.234B26.1630.901260.00파이낸셜
BHGE BAKER HUGHES A GE
442.000.00%0.000467.547B237.641.9167000.00에너지
BILI/N BILIBILI INC
268.000.00%0.00092.683B-6.433033.00테크놀로지
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.000116.046B7.99116.632617.00컨슈머 시클리컬즈
BKT/N BANKINTER SA
138.100.00%0.00바이0122.575B10.8512.578163.00파이낸셜
BLD TOPBUILD CORP
1655.000.00%0.00바이052.631B19.2780.7610300.00인더스트리얼
BLND/N BRITISH LAND CO
154.050.00%0.00바이0122.378B-7.32537.00파이낸셜
BLU/N BELLUS HEALTH INC
27.180.00%0.00뉴트럴06.865B-1.329.00헬쓰케어
BLUE BLUEBIRD BIO INC
2321.850.00%0.00뉴트럴0145.687B-217.30827.00헬쓰케어
BMA/N BANCO MACRO S.A.
967.000.00%0.00바이079.659B9.1013.07파이낸셜
BMRN BIOMARIN PHARMACEUTICAL
1575.700.00%0.00뉴트럴0279.502B-9.632849.00헬쓰케어
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1419.660.00%0.00바이0938.587B8.13175.45134682.00컨슈머 시클리컬즈
BN/N DANONE
1635.920.00%0.00바이01044.172B20.7577.85105783.00컨슈머 논-시크리컬즈
BNP/N BNP PARIBAS
913.970.00%0.00바이1.800K1121.898B6.99128.84202000.00파이낸셜
BNS BANK OF NOVA SCOTIA
1030.320.00%0.0001241.974B10.3699.2199678.00파이낸셜
BOL/N BOLLORE
86.150.00%0.00바이0246.736B49.001.7381003.00컨슈머 시클리컬즈
BOSS/N HUGO BOSS AG
1258.030.00%0.001.360K83.361B17.6968.2814396.00컨슈머 시클리컬즈
BRBY/N BURBERRY GROUP
547.1925.08%109.71스트롱 바이2.935K232.266B28.4519.979862.00컨슈머 시클리컬즈
BRFS/N BRF SA
138.090.00%0.00바이0138.010B-12.87105000.00컨슈머 논-시크리컬즈
BRKR BRUKER CORPORATION
954.000.00%0.00바이0145.083B41.4522.446870.00헬쓰케어
BRS BRISTOW GROUP INC
7.350.00%0.00065.294M-199.514058.00에너지
BT/N BT GROUP
245.000.00%0.000454.703B8.735.28106700.00텔리커뮤니케이션 서비스
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
320.000.00%0.00스트롱 바이082.655B-0.452043.00기초 물질
BX BLACKSTONE GROUP INC
896.460.00%0.00바이01044.547B25.5534.452615.00파이낸셜
BY BYLINE BANCORP INC
365.950.00%0.00013.515B14.9524.19927.00파이낸셜
CA/N CARREFOUR SA
382.340.00%0.00바이0296.948B-7.47363862.00컨슈머 논-시크리컬즈
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00바이038.111B2.119413.00컨슈머 시클리컬즈
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
901.260.00%0.00바이030.992B31.5128.694275.00인더스트리얼
CAH CARDINAL HEALTH INC
871.900.00%0.000256.595B296.903.1450200.00컨슈머 논-시크리컬즈
CAPG/N CAPGEMINI
2397.150.00%0.00바이0403.596B26.5793.62211313.00테크놀로지
CAR AVIS BUDGET GROUP INC
684.000.00%0.00바이052.002B18.2138.1530000.00인더스트리얼
CASH/N PROSEGUR CASH
38.400.00%0.00바이060.050B19.492.0658394.00인더스트리얼
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
432.000.00%0.000123.663B18.4925.16100000.00컨슈머 논-시크리컬즈
CBPX CONTINENTAL BUILDING PRODUCTS INC
532.320.00%0.00016.814B11.8740.33645.00컨슈머 시클리컬즈
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
147.500.00%0.00033.007B13.469.11178.00에너지
CDK CDK GLOBAL INC
980.280.00%0.00뉴트럴0119.631B17.6256.098500.00테크놀로지
CDNS CADENCE DESIGN SYSTEMS INC
1429.000.00%0.00바이0392.128B52.4527.327500.00테크놀로지
CEC/N CECONOMY AG
118.300.00%0.00바이042.997B17.586.8052407.00컨슈머 시클리컬즈
CERN CERNER CORP
1375.010.00%0.00바이0453.507B37.9037.1229200.00헬쓰케어
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA
1648.670.12%2.05바이980946.417B15.70106.5035640.00컨슈머 시클리컬즈
CGG/N CGG
38.100.00%0.00바이027.163B-4.245099.00에너지
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00바이0338.153B22.53100.075070.00테크놀로지
CIDMEGA GRUPE SAB DE CV
45.900.00%0.00바이03.028B10.994.183714.00컨슈머 시클리컬즈
CIE/B CORP INTERAMERI ENTRET SAB DE CV
13.300.00%0.00바이07.440B219.580.062510.00컨슈머 시클리컬즈
CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG
71.350.00%0.00바이0107.511B12.675.826031.00유틸리티
CLF CLEVELAND CLIFFS INC
206.090.00%0.00스트롱 바이161.158B3.3566.482926.00기초 물질
CMR/B CMR SAB DE CV
4.000.00%0.001999.450M-0.495006.00컨슈머 시클리컬즈
CNC CENTENE CORPORATION
1046.000.00%0.000416.529B20.1450.9747300.00헬쓰케어
CNE/N CANACOL ENERGY LTD
66.570.00%0.00바이011.669B-2.58212.00에너지
COLLADO GRUPO COLLADO SAB DE CV
8.760.00%0.00바이01.685B18.140.482816.00기초 물질
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.000348.780M137.440.03969.00컨슈머 시클리컬즈
COO COOPER COS INC
6037.850.00%0.00바이0313.932B37.50170.6212000.00헬쓰케어
COP1/N COMPUGROUP MEDICAL SE
1558.314.44%66.20바이91076.743B36.6443.375000.00테크놀로지
COST COSTCO WHOLESALE CORP
5378.990.43%23.13바이2902369.010B36.26149.64143000.00컨슈머 시클리컬즈
COUP COUPA SOFTWARE INCORPORATED
2565.010.00%0.00바이0170.099B-19.571202.00테크놀로지
CPA/N COPA HOLDINGS SA
1928.470.00%0.00바이082.206B104.8018.569450.00인더스트리얼
CPB CAMPBELL SOUP CO
696.850.00%0.00뉴트럴0237.819B19.5440.5623000.00컨슈머 논-시크리컬즈
CPRI/N CAPRI HOLDINGS LTD
670.000.00%0.000104.929B10.1369.5211096.00컨슈머 시클리컬즈
CS/N CREDIT SUISSE GROUP
233.100.00%0.00바이0596.389B15.3215.8346200.00파이낸셜
CSL/N CSL
2855.200.00%0.00바이01360.461B40.0775.2322000.00헬쓰케어
CWT CALIFORNIA WATER SERVICE GROUP
1017.272.52%25.01스트롱 바이048.447B12.0783.401179.00유틸리티
DAI/N DAIMLER AG
1059.000.00%0.0001040.652B6.88141.50299956.00컨슈머 시클리컬즈
DATA TABLEAU SOFTWARE INC
2250.000.00%0.000284.608B-26.204181.00테크놀로지
DB/N DEUTSCHE BANK AG
152.400.00%0.00바이1304.677B661.520.3491737.00파이낸셜
DB1/N DEUTSCHE BOERSE AG
2485.200.00%0.00바이0508.274B28.0398.905964.00파이낸셜
DBX DROPBOX INC
494.000.00%0.00바이0192.213B-1.272323.00테크놀로지
DELLC DELL TECHNOLOGIES INC
1077.300.00%0.00바이0780.969B-20.32157000.00테크놀로지
DG/N VINCI
1914.090.00%0.0001105.306B17.48115.19194428.00인더스트리얼
DGG DOLLAR GENERAL CORP
2533.940.00%0.00바이0698.348B23.33116.34135000.00컨슈머 시클리컬즈
DHI DR HORTON INC
857.170.00%0.00바이0321.333B11.0179.358437.00컨슈머 시클리컬즈
DIE/N D'IETEREN NV
882.380.00%0.00바이048.886B67.4813.452384.00컨슈머 시클리컬즈
DINE/A DINE S.A.B. DE C.V.
10.500.00%0.0006.039B23.620.4048.00파이낸셜
DISH DISH NETWORK CORPORATION
753.110.00%0.00바이0367.091B13.9063.3116000.00컨슈머 시클리컬즈
DLTR DOLLAR TREE INC
2093.500.00%0.00바이0491.885B-119.0957200.00컨슈머 시클리컬즈
DO DIAMOND OFFSHORE DRILLING
184.130.00%0.00020.920B-40.822300.00에너지
DRD/N DRDGOLD LTD
50.930.00%0.00바이03.805B-0.262304.00기초 물질
DRE DUKE REALTY CORPORATION
626.550.00%0.00바이0226.688B33.8018.71400.00파이낸셜
DRLCO/N DRILLING COMPANY OF 1972 A/S (THE)
1272.750.00%0.00054.959B2854.00에너지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃