월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0R87/N ASSA ABLOY
369.870.00%0.000430.603B53.096.9448273.00컨슈머 시클리컬즈
ABB/N ABB LTD
442.000.00%0.00바이0825.446B18.5121.04134800.00인더스트리얼
ABEV/N AMBEV SA
89.551.30%1.15바이8201434.971B26.403.4851400.00컨슈머 논-시크리컬즈
ACA ARCOSA INC
620.000.00%0.00바이028.876B22.2326.64인더스트리얼
ACCELSA/B ACCEL SAB DE CV
15.050.67%0.10바이1.362K2.844B8.081.863591.00컨슈머 논-시크리컬즈
ACN/N ACCENTURE PLC
3221.500.00%0.00바이01990.940B22.18137.40459000.00테크놀로지
ADBE ADOBE INC
4707.001.33%62.00바이2.564K2397.614B43.68114.1317973.00테크놀로지
AEG/N AEGON NV
125.370.00%0.00바이0209.390B5.1519.8926000.00파이낸셜
AES AES CORP
294.341.49%4.33스트롱 바이1.214K204.574B43.607.1521000.00유틸리티
AGK/N AGGREKO
214.150.00%0.00048.741B18.1210.505978.00인더스트리얼
AGL/N ANGLO AMERICAN
403.230.00%0.000654.266B10.0247.8569000.00기초 물질
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00뉴트럴014.806M-0.875.00컨슈머 논-시크리컬즈
AGRON/N ADECOAGRO S A
150.000.00%0.00016.600B-2.667921.00컨슈머 논-시크리컬즈
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00뉴트럴01.293B-0.8122251.00기초 물질
AIG AMERICAN INTERNATIONAL GROUP INC
834.921.82%14.92바이55776.009B61.1915.0249800.00파이낸셜
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00037.173B18.8130.784580.00인더스트리얼
AIR/N AIRBUS SE
2162.800.00%0.00바이01635.910B29.5572.00132358.00인더스트리얼
AKE/N ARKEMA
2279.980.00%0.000144.354B9.43201.4620000.00기초 물질
ALLE/N ALLEGION PLC
1779.400.00%0.00바이0157.683B21.9776.1010000.00테크놀로지
ALM/N ALMIRRAL S.A.
348.130.00%0.00바이056.957B-14.491775.00헬쓰케어
ALTP/N ALTRAN TECHNOLOGIES
184.3213.52%21.95바이21.882K48.781B16.0012.0145526.00인더스트리얼
ALV/N ALLIANZ SE
4348.000.00%0.00바이01754.065B11.09377.65140553.00파이낸셜
AMAT APPLIED MATERIALS INC
690.006.48%42.00바이706679.981B8.2986.6421000.00테크놀로지
AMBA/N AMBARELLA INC
779.950.00%0.00바이023.130B-13.55706.00테크놀로지
AME AMETEK INC
1331.311.07%14.11뉴트럴1.500K333.634B23.6461.3116900.00인더스트리얼
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00바이0335.254B8.99272.0613000.00파이낸셜
AMX/A AMERICA MOVIL SAB DE CV
15.303.03%0.45바이4001002.410B37.740.40188596.00텔리커뮤니케이션 서비스
AMX/L AMERICA MOVIL SAB DE CV
15.160.46%0.07바이50.380M1002.410B37.740.40188596.00텔리커뮤니케이션 서비스
AMZN AMAZON COM INC
32440.000.73%235.00바이1.971K16474.974B104.40331.70566000.00컨슈머 시클리컬즈
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.000251.948B24.033.9122500.00컨슈머 시클리컬즈
ANTO/N ANTOFAGASTA
215.310.00%0.000215.491B16.7713.155410.00기초 물질
AOS SMITH A O CORP
895.950.00%0.000162.077B19.6649.0016100.00인더스트리얼
APA APACHE CORP
749.250.00%0.000241.935B12.4451.553356.00에너지
APAM/N APERAM SA
561.782.93%16.01바이3.406K49.272B9600.00기초 물질
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.000114.233B9.6959.721047.00파이낸셜
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00바이036.519B13.4812.8878806.00컨슈머 시클리컬즈
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00뉴트럴02.630B15.810.95309.00기초 물질
ARYN/N ARYZTA AG
27.500.00%0.00022.793B-27.4918895.00컨슈머 논-시크리컬즈
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.000160.994B테크놀로지
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00바이061.693B-75.63137.00헬쓰케어
ATL/N ATLANTIA SPA
400.560.00%0.00뉴트럴0361.834B14.4230.4016999.00인더스트리얼
ATSG AIR TRANSPORT SERVICES GROUP INC
468.282.09%9.60바이11.549K28.412B14.6336.253010.00인더스트리얼
AV/N AVIVA
144.670.00%0.00바이0416.509B15.287.0630021.00파이낸셜
AVP AVON PRODUCTS INC
37.7710.44%3.57바이1.563K17.662B7.565.2825000.00컨슈머 논-시크리컬즈
AXA/N AXA
446.213.13%13.56바이2.451K1103.255B8.3955.4095728.00파이낸셜
AXB/N AXIS BANK
905.650.00%0.00바이0481.866B108.781.7759614.00파이낸셜
AZULB/N AZUL SA
494.000.00%0.00바이062.797B14.6240.0511347.00인더스트리얼
BA BOEING CO
7005.452.91%197.83스트롱 바이1.702K4114.328B23.70308.39140800.00인더스트리얼
BABA/N ALIBABA GROUP HOLDING LTD
2994.000.64%19.00바이6.708K8085.140B46.2268.8566421.00테크놀로지
BAC BANK OF AMERICA CORPORATION
558.191.67%9.19바이11.285K5627.672B11.2352.56205000.00파이낸셜
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
74.301.77%1.29바이122.399K44.622B10.587.0327765.00컨슈머 논-시크리컬즈
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00뉴트럴0178.763B11.1673.686643.00파이낸셜
BAFAR/B GRUPO BAFAR SAB DE CV
40.500.00%0.00바이012.759B61.820.6611165.00컨슈머 논-시크리컬즈
BBD/N BANCO BRADESCO SA
210.470.00%0.00바이01448.759B15.7213.7798808.00파이낸셜
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
114.003.64%4.00바이4.613K776.792B8.8313.26126357.00파이낸셜
BCH/N BANCO DE CHILE
590.070.00%0.00바이0307.467B18.200.1714803.00파이낸셜
BEN FRANKLIN RESOURCES INC
654.000.00%0.000320.936B9.8063.989700.00파이낸셜
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.0006.950B-0.769591.00컨슈머 논-시크리컬즈
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00바이06.950B-0.769591.00컨슈머 논-시크리컬즈
BIIB BIOGEN INC
6450.140.93%59.52스트롱 바이2721350.439B16.05418.127300.00헬쓰케어
BILI/N BILIBILI INC
282.470.00%0.00092.436B-5.871903.00테크놀로지
BITA/N BITAUTO HLDGS LTD
382.790.00%0.00뉴트럴027.482B-37.157739.00테크놀로지
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00바이01034.299B13.6876.7752000.00파이낸셜
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.000126.716B7.66131.032617.00컨슈머 시클리컬즈
BKIA/N BANKIA S.A.
74.000.00%0.000179.355B16.373.5716252.00파이낸셜
BKT/N BANKINTER SA
172.530.00%0.00바이0144.069B12.2113.135619.00파이낸셜
BLD TOPBUILD CORP
845.700.00%0.00034.083B13.6673.028400.00인더스트리얼
BLND/N BRITISH LAND CO
151.430.00%0.000139.917B27.895.26559.00파이낸셜
BMA/N BANCO MACRO S.A.
795.000.00%0.00072.305B10.0610.74파이낸셜
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00049.424B15.9537.55759.00파이낸셜
BN/N DANONE
1494.210.00%0.00바이0908.588B14.7895.10104843.00컨슈머 논-시크리컬즈
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00068.572B-49.316410.00인더스트리얼
BOL/N BOLLORE
87.200.00%0.00바이131.481K238.163B23.143.5881420.00컨슈머 시클리컬즈
BOLNV/N BOLLORE
80.480.00%0.00뉴트럴0238.163B23.143.5881420.00컨슈머 시클리컬즈
BPOST/N BPOST SA/NV
179.923.15%5.50바이10.200K37.583B7.4025.4034980.00인더스트리얼
BRFS/N BRF SA
122.5511.66%12.80바이32198.953B-19.94105000.00컨슈머 논-시크리컬즈
BRS BRISTOW GROUP INC
217.750.00%0.0002.396B-172.024058.00에너지
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00바이012.607B9.9158.221926.00기초 물질
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00바이0921.955B16.0615.3147836.00파이낸셜
BSMX/B BANCO SANTANDER (MEXICO) SA
26.802.10%0.55바이3.732M181.959B9.362.8618629.00파이낸셜
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
291.552.90%8.22바이1.130K79.853B49.486.352043.00기초 물질
C CITIGROUP INC
1208.492.34%27.67바이11.660K2970.289B9.41133.29206000.00파이낸셜
CA/N CARREFOUR SA
352.074.77%16.03바이20.245K285.625B-36.55378923.00컨슈머 논-시크리컬즈
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00020.661B-3.776102.00인더스트리얼
CABK/N CAIXABANK SA
80.750.00%0.000445.213B10.067.4137511.00파이낸셜
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00바이038.111B2.119413.00컨슈머 시클리컬즈
CAH CARDINAL HEALTH INC
1030.000.00%0.00바이0290.293B-10.0050200.00컨슈머 논-시크리컬즈
CAPG/N CAPGEMINI
2292.740.00%0.000365.098B21.80102.12205574.00테크놀로지
CAR AVIS BUDGET GROUP INC
633.370.00%0.00041.483B13.4440.4731000.00인더스트리얼
CASH/N PROSEGUR CASH
41.080.00%0.00바이068.102B56367.00인더스트리얼
CAT CATERPILLAR INC
2627.004.70%118.00바이751601.209B13.34205.8398400.00인더스트리얼
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
440.000.00%0.00바이0121.211B33.4313.6591000.00컨슈머 논-시크리컬즈
CBK/N COMMERZBANK AG
180.580.00%0.000188.495B9.7515.4449174.00파이낸셜
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00018.940B13.9537.02621.00컨슈머 시클리컬즈
CC THE CHEMOURS COMPANY LLC
92.50-0.10%-0.09바이
CCL/N CCL_N
1050.000.00%0.0021.600K
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00바이0100.493B11.4123.848762.00컨슈머 논-시크리컬즈
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00뉴트럴0149.147B17.260.5941822.00기초 물질
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00뉴트럴0149.147B17.260.5941822.00기초 물질
CEMEX/CPO CEMEX S.A.B. DE C.V.
10.692.89%0.30바이38.965M149.147B17.260.5941822.00기초 물질
CERN CERNER CORP
1156.290.00%0.000353.820B26.2941.4026000.00헬쓰케어
CERV/N CERVED GROUP SPA
175.940.00%0.00뉴트럴033.778B23.267.542098.00인더스트리얼
CHD CHURCH & DWIGHT
1303.280.85%11.0240.520K334.360B30.7145.134700.00컨슈머 논-시크리컬즈
CHK CHESAPEAKE ENERGY CORP
56.604.56%2.47바이1.034M53.906B4.8113.083200.00에너지
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.000352.244B20.96103.414576.00테크놀로지
CIEA/N CIE AUTOMOTIVE SA
523.975.95%29.44바이6.000K70.630B13.9139.3722808.00컨슈머 시클리컬즈
CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG
70.4013.22%8.22바이10.000K102.640B16.654.235894.00유틸리티
CLF CLEVELAND CLIFFS INC
168.404.10%6.64바이4.700K53.338B8.5621.542938.00기초 물질
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00바이0126.134B1414.00텔리커뮤니케이션 서비스
CMG CHIPOTLE MEXICAN GRILL
9820.004.80%450.00스트롱 바이20283.292B76.17134.2668890.00컨슈머 시클리컬즈
CNE/N CANACOL ENERGY LTD
55.050.00%0.00011.487B-17.59270.00에너지
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.000799.458B7.64222.2747600.00파이낸셜
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.000101.347B7.1827.98191.00파이낸셜
COLLADO GRUPO COLLADO SAB DE CV
8.500.00%0.00바이21.635B13.120.652647.00기초 물질
CON/N CONTINENTAL AG
4479.000.00%0.000606.122B9.13331.96244582.00컨슈머 시클리컬즈
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.000348.780M14.830.29969.00컨슈머 시클리컬즈
CPA/N COPA HOLDINGS SA
1363.500.00%0.00077.179B11.54158.519045.00인더스트리얼
CPL/N CPFL ENERGIA SA
306.030.00%0.00바이0157.443B16.249.529136.00유틸리티
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000126.591B10.6880.298166.00컨슈머 시클리컬즈
CPRT COPART INC
1034.260.00%0.00바이0232.703B26.3439.516026.00컨슈머 시클리컬즈
CRI CARTERS INC
1822.500.00%0.00뉴트럴074.872B15.80104.5720900.00컨슈머 시클리컬즈
CRM SALESFORCE.COM INC
2907.00-0.99%-29.00바이2.207K2317.536B113.5327.6029000.00테크놀로지
CS/N CREDIT SUISSE GROUP
236.016.79%15.01바이593628.235B16.6015.1245560.00파이낸셜
CSGP COSTAR GROUP INC
7523.890.00%0.000274.981B72.01106.073711.00테크놀로지
CSX CSX CORP
1473.500.00%0.00바이01129.867B17.4976.7624000.00인더스트리얼
CTRP/N CTRIP.COM INTERNATIONAL LTD
587.407.62%41.58바이13.340K350.899B55.4214.2437400.00컨슈머 시클리컬즈
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00뉴트럴010.356B26.052.6512590.00인더스트리얼
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00바이0291.087B28.7479.157500.00테크놀로지
DE DEERE & CO
2987.123.40%98.13바이351045.950B17.51189.0374000.00인더스트리얼
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.000442.927B8.19161.0116500.00파이낸셜
DG/N VINCI
1942.420.00%0.00바이0944.112B14.00122.53194428.00인더스트리얼
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
19.010.00%0.0006.114B3.332.9939487.00컨슈머 논-시크리컬즈
DINE/A DINE S.A.B. DE C.V.
10.800.00%0.005006.675B56.840.1855.00파이낸셜
DINE/B DINE S.A.B. DE C.V.
10.500.00%0.00바이06.675B56.840.1855.00파이낸셜
DISCA DISCOVERY INC
569.500.00%0.000288.151B-33.357000.00컨슈머 시클리컬즈
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00뉴트럴028.019B4.8166.06컨슈머 시클리컬즈
DNOW NOW INC
312.000.00%0.00바이029.570B19.8413.784500.00인더스트리얼
DO DIAMOND OFFSHORE DRILLING
256.000.00%0.00032.078B-19.072400.00에너지
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.000315.448B13.92129.9020928.00기초 물질
DUE/N DUERR AG
758.133.80%27.74바이1.365K54.932B16.3748.1515461.00인더스트리얼
DUFN/N DUFRY AG
2170.710.00%0.00바이097.337B80.2223.8929879.00컨슈머 시클리컬즈
DWDP DOWDUPONT INC
1113.005.61%59.15바이3.500K2645.960B124.119.4498000.00기초 물질
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00바이0348.429B9.82128.70150000.00테크놀로지
EA ELECTRONIC ARTS INC
1768.004.86%82.00바이165555.257B23.8678.369300.00테크놀로지
EAT/N AMREST HOLDINGS SE
189.540.00%0.00뉴트럴044.971B46.184.4338273.00컨슈머 시클리컬즈
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00바이0282.116B8.8378.1447530.00파이낸셜
EC/N ECOPETROL SA
387.200.00%0.000753.940B9.651.909150.00에너지
ECL ECOLAB INC
3210.200.00%0.00바이0886.548B30.75101.3348400.00기초 물질
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00054.338M-0.54384.00컨슈머 시클리컬즈
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
1211.021.42%17.01바이615207.247B39.8533.0244531.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃