월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
0JN9/N DSV
1772.490.00%0.00바이0289.401B25.4963.8448182.00인더스트리얼
AAL AMERICAN AIRLINES GROUP INC
782.003.30%25.00바이456345.457B7.9894.32126600.00인더스트리얼
AAP ADVANCE AUTO PARTS INC
3294.002.78%89.00바이124251.833B28.26120.6440000.00컨슈머 시클리컬즈
AAU/N ALMADEN MINERALS LTD
14.110.00%0.0001.103B-0.619.00기초 물질
ABB/N ABB LTD
442.000.00%0.00바이0849.612B18.9121.28134800.00인더스트리얼
ACCELSA/B ACCEL SAB DE CV
14.204.18%0.57바이4.749K2.684B7.631.863591.00컨슈머 논-시크리컬즈
ACN/N ACCENTURE PLC
3338.006.17%194.00스트롱 바이2352195.625B24.57137.28459000.00테크놀로지
AD/N KONINKLIJKE AHOLD DELHAIZE NV
515.632.45%12.35바이1.761K590.231B13.4738.60369000.00컨슈머 논-시크리컬즈
ADM ARCHER-DANIELS-MIDLAND CO
774.000.00%0.000546.912B13.2673.9531300.00컨슈머 논-시크리컬즈
ADS/N ADIDAS AG
4648.335.95%261.00바이1.862K885.839B25.47181.3256270.00컨슈머 시클리컬즈
AEG/N AEGON NV
125.370.00%0.000258.307B6.2720.1426000.00파이낸셜
AENA/N AENA SME S.A.
3222.890.00%0.000469.051B16.00195.418280.00인더스트리얼
AGK/N AGGREKO
214.150.00%0.00056.166B20.6310.635978.00인더스트리얼
AGL/N ANGLO AMERICAN
441.001.38%6.00바이4.258K610.220B9.2348.5169000.00기초 물질
AGNC AGNC INVESTMENT CORP
369.050.00%0.00바이10172.683B5.6164.4956.00파이낸셜
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00015.684M-0.875.00컨슈머 논-시크리컬즈
AGRON/N ADECOAGRO S A
150.000.00%0.00017.266B-4.017921.00컨슈머 논-시크리컬즈
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00뉴트럴01.370B-0.8122251.00기초 물질
ALLE/N ALLEGION PLC
1779.402.86%49.40스트롱 바이26.446K171.354B23.3177.9510000.00테크놀로지
ALM/N ALMIRRAL S.A.
348.130.00%0.00바이067.856B-23.611775.00헬쓰케어
ALTP/N ALTRAN TECHNOLOGIES
175.940.00%0.00바이045.302B14.6712.1745526.00인더스트리얼
ALXN ALEXION PHARMACEUTICAL INC
2447.9910.76%237.82스트롱 바이188538.406B106.9023.002525.00헬쓰케어
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00바이0354.631B9.28278.7013000.00파이낸셜
ANSS ANSYS INC
3073.5010.96%303.70스트롱 바이130270.504B40.8581.162900.00테크놀로지
ANTM ANTHEM INC
5785.640.20%11.40바이3071487.685B21.64272.2656000.00헬쓰케어
ANTO/N ANTOFAGASTA
215.310.00%0.000195.785B15.0513.335410.00기초 물질
AOS SMITH A O CORP
1138.550.00%0.000156.797B18.5750.2016100.00인더스트리얼
APAM/N APERAM SA
846.450.00%0.00053.801B9600.00기초 물질
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00뉴트럴0120.708B10.0061.181047.00파이낸셜
ARCO/N ARCOS DORADOS HOLDINGS INC
117.000.00%0.00바이030.280B15.889.0978806.00컨슈머 시클리컬즈
ARE ALEXANDRIA REAL ESTATE EQUITIES
2508.651.82%44.95바이185271.159B29.8785.23323.00파이낸셜
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00뉴트럴02.614B8.881.70309.00기초 물질
ASC/N ASOS PLC
1439.190.00%0.000119.346B56.1625.594386.00컨슈머 시클리컬즈
ASIX ADVANSIX INC
697.480.00%0.00016.491B12.9743.051510.00기초 물질
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00바이051.298B-81.70137.00헬쓰케어
ATHM/N AUTOHOME INC
1558.960.00%0.00바이0153.649B22.8858.194097.00테크놀로지
ATL/N ATLANTIA SPA
400.560.00%0.00뉴트럴0339.473B13.3530.8016999.00인더스트리얼
AV/N AVIVA
144.670.00%0.00바이0432.317B15.687.1430021.00파이낸셜
AVGO BROADCOM CORP
4817.993.33%155.24스트롱 바이7181881.402B22.39211.9614000.00테크놀로지
AVP AVON PRODUCTS INC
37.670.00%0.00018.093B7.565.4125000.00컨슈머 논-시크리컬즈
AXB/N AXIS BANK
789.080.00%0.000433.092B99.281.7559614.00파이낸셜
AZN/N ASTRAZENECA
792.830.36%2.83바이6912048.729B41.9638.9961100.00헬쓰케어
AZULB/N AZUL SA
494.0018.59%77.43스트롱 바이32657.911B12.8940.8411347.00인더스트리얼
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00뉴트럴0194.972B12.2273.406643.00파이낸셜
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00바이83.800K12.449B55.630.7111165.00컨슈머 논-시크리컬즈
BAK/N BRASKEM S.A.
570.100.02%0.10바이8.770K218.956B14.7018.718126.00기초 물질
BBBY BED BATH AND BEYOND
291.000.00%0.00바이938.878B5.3153.1565000.00컨슈머 시클리컬즈
BBD/N BANCO BRADESCO SA
129.100.00%0.0001275.561B13.1314.5198808.00파이낸셜
BDX BECTON DICKINSON & CO
4892.760.35%17.26바이11.534K1286.103B78.7961.9541900.00헬쓰케어
BEN FRANKLIN RESOURCES INC
654.000.00%0.000323.244B9.6265.549700.00파이낸셜
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00바이06.950B-0.769591.00컨슈머 논-시크리컬즈
BGNE/N BEIGENE LTD
3079.490.00%0.00바이0277.430B-195.47900.00헬쓰케어
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00099.020B-107.761260.00파이낸셜
BHGE BAKER HUGHES A GE
540.350.00%0.000529.108B-1.7665000.00에너지
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00뉴트럴023.771B-61.767889.00테크놀로지
BK BANK OF NEW YORK MELLON CORP
997.500.00%0.00바이0965.363B13.6971.6152000.00파이낸셜
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.000118.873B6.48145.432617.00컨슈머 시클리컬즈
BKIA/N BANKIA S.A.
74.000.00%0.000201.207B18.133.6216252.00파이낸셜
BKNG BOOKING HOLDINGS INC
39382.880.11%42.88바이961797.120B22.041776.2822900.00컨슈머 시클리컬즈
BLK BLACKROCK INC
8313.95-1.99%-168.75뉴트럴3.349K1310.361B14.64570.0214900.00파이낸셜
BLND/N BRITISH LAND CO
151.430.00%0.000153.936B12.6612.60559.00파이낸셜
BN/N DANONE
1494.210.00%0.00바이0973.994B15.6496.33104843.00컨슈머 논-시크리컬즈
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00075.890B-49.956410.00인더스트리얼
BOL/N BOLLORE
87.200.00%0.00바이0247.509B23.743.6381420.00컨슈머 시클리컬즈
BOLNV/N BOLLORE
80.480.00%0.00뉴트럴0247.509B23.743.6381420.00컨슈머 시클리컬즈
BPOST/N BPOST SA/NV
325.930.00%0.00바이050.443B9.8025.7334980.00인더스트리얼
BRFS/N BRF SA
104.300.00%0.00바이086.566B-21.02105000.00컨슈머 논-시크리컬즈
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00바이014.017B10.7559.641926.00기초 물질
BT/N BT GROUP
342.5022.41%62.70바이3.300K653.682B11.185.93105800.00텔리커뮤니케이션 서비스
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
273.700.00%0.00바이070.680B43.206.442043.00기초 물질
BY BYLINE BANCORP INC
417.940.00%0.00015.769B22.0920.01833.00파이낸셜
CA/N CARREFOUR SA
372.120.00%0.00바이0303.621B-37.03378923.00컨슈머 논-시크리컬즈
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00025.366B62.162.556102.00인더스트리얼
CABK/N CAIXABANK SA
86.740.00%0.00바이0500.950B11.177.5037511.00파이낸셜
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00바이037.656B25.172.239043.00컨슈머 시클리컬즈
CAH CARDINAL HEALTH INC
1030.000.00%0.00바이0339.084B-10.2450200.00컨슈머 논-시크리컬즈
CAJ/N CANON INC
666.000.00%0.000778.280B15.1138.61197776.00테크놀로지
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.0002.867B11.1115.80136.00테크놀로지
CAPG/N CAPGEMINI
2385.550.00%0.000409.449B24.13103.45205574.00테크놀로지
CAR AVIS BUDGET GROUP INC
633.370.00%0.00049.420B15.6341.4631000.00인더스트리얼
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
417.503.86%15.50스트롱 바이8.823K113.589B29.7314.3891000.00컨슈머 논-시크리컬즈
CBK/N COMMERZBANK AG
180.580.00%0.000240.857B12.2915.6449174.00파이낸셜
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.000244.405B34.7263.24889.00파이낸셜
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00바이093.614B10.6223.878762.00컨슈머 논-시크리컬즈
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
370.500.00%0.00바이0100.245B23.1515.13119.00에너지
CDNS CADENCE DESIGN SYSTEMS INC
888.030.00%0.00스트롱 바이0257.319B93.1010.307200.00테크놀로지
CEC/N CECONOMY AG
137.960.00%0.00035.662B-1.9454529.00컨슈머 시클리컬즈
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00뉴트럴0149.147B17.260.5941822.00기초 물질
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00뉴트럴0149.147B17.260.5941822.00기초 물질
CERV/N CERVED GROUP SPA
175.940.00%0.00뉴트럴030.866B21.027.632098.00인더스트리얼
CGG/N CGG
55.020.00%0.00023.512B0.9537.735266.00에너지
CHS CHICO'S FAS INC
165.000.00%0.00바이1219.874B12.4012.765700.00컨슈머 시클리컬즈
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00바이01506.205B57.19102.9894800.00컨슈머 시클리컬즈
CL COLGATE-PALMOLIVE CO
1268.004.45%54.01바이601082.744B22.5055.7135900.00컨슈머 논-시크리컬즈
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00바이0116.735B1414.00텔리커뮤니케이션 서비스
CMG CHIPOTLE MEXICAN GRILL
10091.327.29%685.32스트롱 바이2.181K276.874B72.67137.5468890.00컨슈머 시클리컬즈
CMI CUMMINS INC
2956.682.55%73.47바이432471.470B10.84271.6158600.00컨슈머 시클리컬즈
CNE/N CANACOL ENERGY LTD
55.050.00%0.00010.222B-19.39270.00에너지
CNI/N CANADIAN NATIONAL RAILWAYS CO
1714.368.30%131.36스트롱 바이5.360K1239.622B11.01154.9526143.00인더스트리얼
COG CABOT OIL & GAS CORP
452.950.00%0.000222.768B11284.440.10308.00에너지
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00091.682B7.3127.83191.00파이낸셜
COLLADO GRUPO COLLADO SAB DE CV
7.500.00%0.00바이01.443B11.580.652647.00기초 물질
CON/N CONTINENTAL AG
4479.000.00%0.000622.225B9.25336.28244582.00컨슈머 시클리컬즈
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.370.00%0.001350.384M14.890.29969.00컨슈머 시클리컬즈
COO COOPER COS INC
5050.000.00%0.00바이0261.728B39.94134.7711800.00헬쓰케어
CRI CARTERS INC
1822.500.00%0.00뉴트럴083.798B17.26107.1220900.00컨슈머 시클리컬즈
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1433.000.41%5.80바이3.910K819.462B19.9371.13274200.00테크놀로지
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00뉴트럴011.517B28.602.6912590.00인더스트리얼
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00바이0289.439B27.9081.087500.00테크놀로지
DG/N VINCI
1942.420.00%0.00바이0989.365B14.48124.12194428.00인더스트리얼
DIE/N D'IETEREN NV
815.390.00%0.00바이044.504B21.2838.722228.00컨슈머 시클리컬즈
DISCA DISCOVERY INC
688.3728.67%153.37바이471345.245B-32.107000.00컨슈머 시클리컬즈
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00뉴트럴031.152B5.2267.67컨슈머 시클리컬즈
DLTR DOLLAR TREE INC
1756.383.60%60.96스트롱 바이34.477K416.249B17.7898.8256300.00컨슈머 시클리컬즈
DRD/N DRDGOLD LTD
40.000.00%0.0003.165B209.740.022304.00기초 물질
DTE/N DEUTSCHE TELEKOM AG
335.430.51%1.70바이2.378K1589.756B17.7418.89216606.00텔리커뮤니케이션 서비스
DUE/N DUERR AG
858.000.00%0.00048.855B14.3748.7815461.00인더스트리얼
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00바이0353.450B9.72131.84150000.00테크놀로지
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00바이0338.444B10.4579.1647601.00파이낸셜
ECL ECOLAB INC
2929.110.00%0.00바이0928.744B31.45103.8048400.00기초 물질
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00057.562M-0.54384.00컨슈머 시클리컬즈
ELP/N CIA PARANAENSE DE ENERGIA COPEL
117.000.00%0.00040.476B6.8321.658064.00유틸리티
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00뉴트럴0971.803B35.3678.2867000.00헬쓰케어
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00060.168B-91.393039.00헬쓰케어
ENGI/N ENGIE
320.050.00%0.00바이0683.898B38.907.36150000.00유틸리티
EQNR/N EQUINOR ASA
529.000.00%0.00바이01671.898B12.3541.1220245.00에너지
ERIC/N ERICSSON
144.300.00%0.00바이0586.674B-12.4794499.00테크놀로지
ERJ/N EMBRAER SA
383.000.00%0.00바이079.999B-3.4518434.00인더스트리얼
ESNT/N ESSENTRA PLC
102.300.00%0.00026.197B64.711.557962.00기초 물질
ESRX EXPRESS SCRIPTS HOLDING COMPANY
2008.873.39%65.87스트롱 바이1701126.717B8.87226.5826600.00컨슈머 논-시크리컬즈
ETEG/N NATIONAL BANK OF GREECE
54.220.00%0.00027.592B-3.4211501.00파이낸셜
ETL/N EUTELSAT COMMUNICATIONS
395.980.00%0.00097.632B14.7428.49998.00텔리커뮤니케이션 서비스
EW EDWARDS LIFESCIENCES CORP
2973.00-1.43%-43.00스트롱 바이1.411K628.717B32.2594.6712200.00헬쓰케어
EXC EXELON CORP
742.770.00%0.00뉴트럴0899.631B11.8778.5334621.00유틸리티
EXO1/N EXOR NV
1518.600.00%0.00바이0277.020B9.81118.19307637.00컨슈머 시클리컬즈
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1445.1611.08%144.16스트롱 바이2.890K248.049B22.1966.1016500.00인더스트리얼
EZE/N GRUPO EZENTIS SA
12.160.00%0.0005.261B-0.3411279.00인더스트리얼
FANU/N FANUC CORPORATION
3601.000.00%0.000688.825B21.89162.377163.00인더스트리얼
FAST FASTENAL
1104.600.00%0.00바이0316.124B21.7650.6113749.00인더스트리얼
FBR/N FIBRIA CELULOSE SA
375.005.96%21.09스트롱 바이3.910K205.586B21.3217.454294.00기초 물질
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
285.701.24%3.50바이9.529K106.190B58280.00인더스트리얼
FCFS FIRSTCASH INC
1670.008.08%124.91바이40074.208B26.1864.7817000.00파이낸셜
FEC/N FRONTERA ENERGY CORPORATION
265.760.00%0.00바이023.255B-35.251075.00에너지
FEMSA/UB FOMENTO ECONOMICO MEXICANO SAB DE C
149.003.47%5.00바이100606.176B16.6110.85303326.00컨슈머 논-시크리컬즈
FFH/N FAIRFAX FINANCIAL HLDGS LTD
9530.000.00%0.00바이0266.549B7.051379.4138000.00파이낸셜
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00033.406B13.9219.34파이낸셜
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00바이02.789B23.861.84295.00파이낸셜
FIS FIDELITY NATL INFORMATION SERVICES
2174.750.35%7.48스트롱 바이620704.306B46.8846.5953000.00파이낸셜
FISV FISERV INC
1609.004.87%74.76스트롱 바이12637.229B27.9858.3024000.00인더스트리얼
FLR FLUOR CORP
1125.000.00%0.00바이0128.865B20.4645.0756706.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃