52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
0012 THREE-A RESOURCES BHD
0.800.63%0.0127.700K388.680M11.870.0796.00컨슈머 논-시크리컬즈
0028 SCOPE INDUSTRIES BHD
0.140.00%0.0037.500K75.665M54.440.00704.00테크놀로지
0029 DIGISTAR CORPORATION BHD
0.07-7.14%-0.01스트롱 셀370.000K41.425M32.560.00124.00텔리커뮤니케이션 서비스
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.001.426M21.182M-0.0153.00텔리커뮤니케이션 서비스
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.0060.000K33.130M-0.00873.00인더스트리얼
0053 OSK VENTURES INTERNATIONAL BHD
0.501.01%0.01스트롱 셀3.200K98.223M-0.136.00파이낸셜
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01457.500K141.613M53.190.0042.00텔리커뮤니케이션 서비스
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00바이767.500K27.845M-0.01276.00인더스트리얼
0085 MLABS SYSTEMS BHD
0.040.00%0.00스트롱 셀926.100K30.173M-0.0126.00테크놀로지
0086 YGL CONVERGENCE BHD
0.1313.04%0.01바이167.200K26.713M-0.0131.00테크놀로지
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.604.35%0.0381.400K145.631M11.790.0575.00인더스트리얼
0091 DAYA MATERIALS BHD
0.030.00%0.00217.500K51.074M-0.0358.00에너지
0093 SOLUTION ENGINEERING HOLDINGS
0.120.00%0.00스트롱 셀160.000K36.775M-0.0010.00인더스트리얼
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-7.69%-0.01스트롱 셀1.000M
0107 EDUSPEC HOLDINGS BERHAD
0.04-12.50%-0.01스트롱 셀210.000K40.072M-0.0554.00컨슈머 논-시크리컬즈
0117 SMRT HOLDINGS BERHAD
0.140.00%0.00스트롱 셀161.100K54.951M0.710.2645.00테크놀로지
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00바이3.189M32.005M-0.0063.00인더스트리얼
0136 GREENYIELD BHD
0.14-6.90%-0.01스트롱 셀22.000K45.055M-0.0070.00컨슈머 논-시크리컬즈
0148 SUNZEN BIOTECH BHD
0.18-7.50%-0.01644.000K104.608M31.600.0138.00헬쓰케어
0149 FIBON BERHAD
0.43-9.38%-0.04스트롱 셀5.900K42.630M14.530.03인더스트리얼
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00430.500K30.127M-0.0421.00인더스트리얼
0154 EA HOLDINGS BERHAD
0.0233.33%0.011.748M101.471M-0.0149.00테크놀로지
0156 MANAGEPAY SYSTEMS BERHAD
0.143.85%0.01990.100K92.361M-0.0150.00테크놀로지
0161 SCH GROUP BERHAD
0.15-3.23%-0.01스트롱 셀146.200K73.239M30.940.01116.00인더스트리얼
0165 XOX BHD
0.069.09%0.0123.067M54.620M-0.0146.00텔리커뮤니케이션 서비스
0170 KANGER INTERNATIONAL BERHAD
0.077.69%0.011.322M57.938M9.100.01컨슈머 시클리컬즈
0172 OCK GROUP BERHAD
0.560.00%0.00689.000K488.025M21.860.03167.00텔리커뮤니케이션 서비스
0177 PASUKHAS GROUP BERHAD
0.105.26%0.01168.000K77.099M94.060.0062.00인더스트리얼
0191 CABNET HOLDINGS BERHAD
0.305.26%0.0141.600K53.625M11.500.03인더스트리얼
1007 AMCORP PROPERTIES BERHAD
0.600.00%0.00186.800K355.550M3.010.241058.00파이낸셜
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01스트롱 셀1.100K546.399M18.510.15237.00파이낸셜
1201 SUMATEC RESOURCES BHD
0.030.00%0.006.453M127.582M-0.03623.00인더스트리얼
2135 GOPENG BHD
0.70-6.00%-0.046.000K189.640M104.910.01121.00컨슈머 논-시크리컬즈
2216 IJM PLANTATIONS BHD
2.00-4.76%-0.10스트롱 셀228.500K1.849B181.820.0110133.00컨슈머 논-시크리컬즈
2259 TALAM TRANSFORM BERHAD
0.03-14.29%-0.01스트롱 셀18.000K147.710M-0.01759.00파이낸셜
2283 ZELAN BHD
0.050.00%0.00239.100K42.245M-0.10371.00인더스트리얼
2305 AYER HOLDINGS BERHAD
4.800.00%0.002.000K359.295M27.550.17203.00파이낸셜
2577 YTL LAND & DEVELOPMENT BHD
0.380.00%0.0097.000K315.084M-0.05237.00파이낸셜
2593 UNITED MALACCA BHD
5.81-0.17%-0.0116.000K1.220B51.620.111732.00컨슈머 논-시크리컬즈
2682 AMALGAMATED INDUSTRIAL STEEL
0.3011.11%0.03바이20.200K41.276M4.600.07260.00기초 물질
2755 FCW HOLDINGS BHD
0.790.00%0.0044.400K197.494M-0.0042.00컨슈머 시클리컬즈
2771 BOUSTEAD HOLDINGS BHD
1.720.58%0.0141.100K3.466B9.190.1915347.00인더스트리얼
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00379.000K107.460M24.650.00326.00컨슈머 시클리컬즈
3107 FIMA CORPORATION BHD
1.78-1.11%-0.0250.000K432.880M13.040.141642.00인더스트리얼
3417 EASTERN & ORIENTAL BHD
1.130.89%0.01343.500K1.450B16.600.07785.00파이낸셜
3441 JOHAN HOLDINGS BHD
0.100.00%0.00681.000K62.295M-0.081845.00컨슈머 시클리컬즈
3514 MARCO HOLDINGS BHD
0.120.00%0.005.000K131.788M9.480.0174.00인더스트리얼
3778 MELEWAR INDUSTRIAL GROUP BHD
0.143.57%0.01106.000K50.318M-0.00361.00기초 물질
3794 LAFARGE MALAYSIA BERHAD
2.29-1.72%-0.041.818M1.980B-0.322061.00기초 물질
4081 PAN MALAYSIA CORPORATION BHD
0.15-3.23%-0.0119.200K109.802M-0.00652.00기초 물질
4243 WTK HOLDINGS BHD
0.49-1.01%-0.01514.700K236.350M2.800.184585.00기초 물질
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.0715.000K51.428M-0.01305.00컨슈머 논-시크리컬즈
4359 TURIYA BHD
0.140.00%0.00033.166M-0.01324.00기초 물질
4448 TASEK CORPORATION BHD
5.76-4.00%-0.24스트롱 셀6.200K697.782M-0.11552.00기초 물질
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00580.000K34.988M-0.0161.00파이낸셜
5000 HUME INDUSTRIES BHD
0.82-1.20%-0.015.000K397.648M-0.11513.00컨슈머 시클리컬즈
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01스트롱 셀3.200K129.719M9.400.07342.00컨슈머 논-시크리컬즈
5032 BINTULU PORT HOLDINGS BHD
5.000.00%0.004002.300B19.100.26796.00인더스트리얼
5038 KSL HOLDINGS BHD
0.73-0.68%-0.01339.000K747.654M3.700.20516.00파이낸셜
5042 TSR CAPITAL BHD
0.390.00%0.0014.300K67.163M33.450.01108.00인더스트리얼
5047 NPC RESOURCES BHD
1.800.00%0.000213.136M-0.101631.00컨슈머 논-시크리컬즈
5069 BLD PLANTATION BHD
6.95-0.71%-0.0580.000K649.825M19.980.35컨슈머 논-시크리컬즈
5073 NAIM HOLDINGS BHD
0.471.09%0.01296.900K115.028M-0.591030.00인더스트리얼
5077 MALAYSIAN BULK CARRIERS BHD
0.460.00%0.00293.200K460.000M-0.26인더스트리얼
5085 MUDAJAYA GROUP BHD
0.33-2.99%-0.01633.300K197.608M-0.32815.00인더스트리얼
5105 CAN-ONE BHD
2.050.00%0.00스트롱 셀18.000K393.914M7.020.29694.00컨슈머 논-시크리컬즈
5113 RIMBUNAN SAWIT BHD
0.202.63%0.01396.000K300.839M-0.07786.00컨슈머 논-시크리컬즈
5134 SOUTHERN ACIDS (M) BHD
3.700.00%0.005.000K506.656M15.850.231412.00기초 물질
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00026.691M-0.93컨슈머 시클리컬즈
5157 SAUDEE GROUP BERHAD
0.330.00%0.0030043.606M-0.02326.00컨슈머 논-시크리컬즈
5158 TA GLOBAL BHD
0.28-1.79%-0.01131.100K1.563B5.240.05692.00컨슈머 시클리컬즈
5163 SEREMBAN ENGINEERING BERHAD
0.24-5.77%-0.01스트롱 셀40020.717M-0.06150.00인더스트리얼
5166 MINDA GLOBAL BERHAD
0.060.00%0.00450.100K74.394M-0.05980.00인더스트리얼
5171 KIMLUN CORPORATION BERHAD
1.225.17%0.06557.700K384.971M6.340.19192.00인더스트리얼
5175 IVORY PROPERTIES GROUP BERHAD
0.25-5.66%-0.01스트롱 셀311.800K129.871M-0.00422.00파이낸셜
5190 BENALEC HOLDINGS BERHAD
0.210.00%0.00247.300K172.008M-0.00384.00인더스트리얼
5204 PRESTARIANG BERHAD
0.72-2.03%-0.014.057M356.903M22.020.03213.00테크놀로지
5210 BUMI ARMADA BERHAD
0.472.20%0.0113.703M2.671B-0.06277.00에너지
5213 SENTORIA GROUP BERHAD
0.42-4.55%-0.0251.700K245.456M4.980.09파이낸셜
5214 CHINA STATIONERY LIMITED
0.010.00%0.00012.328M-0.00901.00인더스트리얼
5220 GLOBALTEC FORMATION BERHAD
0.040.00%0.00479.200K215.270M-0.002194.00인더스트리얼
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.01-0.00%-0.00스트롱 셀013.623M-0.06547.00컨슈머 시클리컬즈
5234 CLIQ ENERGY BERHAD
0.720.00%0.00바이0484.983M-0.02에너지
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.001.687M423.419M4.920.07파이낸셜
5249 IOI PROPERTIES GROUP BERHAD
1.27-3.05%-0.041.394M7.213B9.200.142309.00파이낸셜
5254 BOUSTEAD PLANTATIONS BHD
1.02-1.92%-0.02761.300K2.330B4.000.26컨슈머 논-시크리컬즈
5258 BIMB HOLDINGS BHD
3.60-1.64%-0.06스트롱 셀257.600K6.198B9.280.393000.00파이낸셜
5274 HONG LEONG CAPITAL BERHAD
9.790.00%0.0002.599B0.30442.00파이낸셜
5281 ADVANCECON HOLDINGS BERHAD
0.29-1.67%-0.013.242M120.624M11.700.03인더스트리얼
5288 SIME DARBY PROPERTY BERHAD
0.98-1.50%-0.014.408M6.801B8.990.111584.00파이낸셜
5592 GRAND CENTRAL ENTERPRISES BHD
0.45-10.00%-0.05087.666M-0.02778.00컨슈머 시클리컬즈
5606 IGB BERHAD
2.500.00%0.001.000K1.717B12.420.27827.00파이낸셜
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.0001.717B12.420.27827.00파이낸셜
5614 INTEGRATED LOGISTICS BHD
0.500.00%0.00스트롱 셀094.869M-0.031392.00인더스트리얼
6009 PACIFIC & ORIENT BHD
1.03-0.96%-0.0171.800K286.033M-0.08610.00파이낸셜
6173 BINA DARULAMAN BHD
0.35-5.41%-0.02스트롱 셀4.200K112.426M-0.09459.00인더스트리얼
6211 KIA LIM BHD
0.23-2.08%-0.01스트롱 셀1.100K14.865M-0.11243.00기초 물질
6254WB KUALALUMPUR STOCKS
0.01-33.33%-0.01550.000K
6297 BOX-PAK (MALAYSIA) BHD
0.95-2.06%-0.0221.000K114.045M-0.11461.00기초 물질
6378 WMG HOLDINGS BERHAD
0.170.00%0.0024.000K68.171M-0.121090.00기초 물질
6572 KWANTAS CORPORATION BHD
1.08-1.82%-0.025.000K336.611M-0.183341.00컨슈머 논-시크리컬즈
6769 JKG LAND BERHAD
0.070.00%0.00703.000K170.620M25.250.0058.00파이낸셜
6904 SUBUR TIASA HOLDINGS BHD
0.73-1.35%-0.018.000K137.326M-0.102181.00기초 물질
7016 CHUAN HUAT RESOURCES BHD
0.4114.08%0.05바이32.000K68.311M227.530.00574.00컨슈머 시클리컬즈
7028 ZECON BHD
0.311.64%0.01854.900K39.960M3.150.10366.00인더스트리얼
7034 THONG GUAN INDUSTRIES BHD
2.33-0.43%-0.0153.600K318.751M12.420.24865.00기초 물질
7036 BORNEO OIL BHD
0.060.00%0.0070.867M288.835M-0.00921.00컨슈머 시클리컬즈
7079 TIGER SYNERGY BERHAD
0.07-7.14%-0.0182.846M42.304M-0.01103.00파이낸셜
7094 EUROSPAN HOLDINGS BHD
0.620.00%0.00027.541M-0.03564.00컨슈머 시클리컬즈
7096 GPA HOLDINGS BHD
0.090.00%0.0050.000K83.342M-0.00269.00컨슈머 시클리컬즈
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.561.80%0.01706.000K218.798M17.330.03784.00인더스트리얼
7128 CAM RESOURCES BHD
0.240.00%0.005.000K47.016M8.640.03707.00컨슈머 시클리컬즈
7133 UNITED U-LI CORPORATION BHD
0.573.64%0.02182.000K119.790M14.480.04405.00인더스트리얼
7140 OKA CORPORATION BHD
1.04-1.89%-0.02328.300K173.413M7.630.14124.00기초 물질
7164 KNM GROUP BHD
0.140.00%0.002.001M328.453M-0.04834.00에너지
7186 SWS CAPITAL BERHAD
0.66-2.94%-0.02236.100K123.994M17.250.04554.00컨슈머 시클리컬즈
7195 COMINTEL CORPORATION BHD
0.143.57%0.01160.000K19.600M-0.331364.00인더스트리얼
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00044.851M-0.15683.00에너지
7207 SUCCESS TRANSFORMER CORP BHD
0.64-0.78%-0.0175.200K151.516M20.460.03324.00인더스트리얼
7219 MINETECH RESOURCES BHD
0.070.00%0.00500.100K57.284M-0.00391.00인더스트리얼
7223 JADI IMAGING HOLDINGS BHD
0.040.00%0.00200.000K32.960M-0.02124.00테크놀로지
7231 WELLCALL HOLDINGS BHD
1.14-2.56%-0.03스트롱 셀351.800K582.599M18.220.06398.00컨슈머 시클리컬즈
7232 RESINTECH BHD
0.280.00%0.0012.800K38.417M24.370.01컨슈머 시클리컬즈
7239 SCANWOLF CORPORATION BHD
0.23-2.17%-0.01스트롱 셀12.000K21.471M27.950.01기초 물질
7243 BIO OSMO BHD
0.040.00%0.00스트롱 셀235.000K31.815M-0.01컨슈머 논-시크리컬즈
7245 WZ SATU BERHAD
0.270.00%0.0080.900K125.595M-0.0199.00기초 물질
7246 SIGNATURE INTERNATIONAL BHD
0.411.23%0.01132.500K91.606M14.320.03컨슈머 시클리컬즈
7382 GOLDEN LAND BERHAD
0.40-2.44%-0.0110.500K85.809M-0.071196.00컨슈머 논-시크리컬즈
7498 RALCO CORPORATION BHD
0.310.00%0.00130.000K14.316M-0.22308.00기초 물질
7595 MGB BERHAD
0.70-2.78%-0.022.641M360.294M10.920.08232.00인더스트리얼
7722 ASIA BRANDS BERHAD
0.680.00%0.00079.100M-0.241675.00컨슈머 시클리컬즈
7757 UPA CORPORATION BHD
2.30-2.54%-0.06스트롱 셀1.600K182.211M17.910.13547.00기초 물질
8397 TIONG NAM LOGISTICS HOLDINGS
0.900.00%0.00105.300K410.572M12.650.083000.00인더스트리얼
8435 CONCRETE ENGINEERING PRODUCTS
1.350.00%0.00스트롱 셀2.000K60.446M-0.09498.00기초 물질
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.07-0.00%-0.00035.071M9.570.03170.00인더스트리얼
8648 JASA KITA BHD
0.12-4.00%-0.01스트롱 셀1.175M53.946M-0.01106.00인더스트리얼
8702 TEXCHEM RESOURCES BHD
0.76-2.56%-0.02스트롱 셀56.000K92.346M-0.024530.00인더스트리얼
8931 JERASIA CAPITAL BHD
0.34-6.94%-0.0351.800K29.537M3.880.093978.00컨슈머 시클리컬즈
9059 TSH RESOURCES BHD
1.071.90%0.0232.600K1.451B19.240.052094.00컨슈머 논-시크리컬즈
9288 BONIA CORPORATION BHD
0.33-1.52%-0.01142.700K265.865M19.060.02833.00컨슈머 시클리컬즈
9393 INDUSTRONICS BHD
0.09-5.26%-0.0120.100K9.762M-0.03405.00인더스트리얼
9423 CWG HOLDINGS BERHAD
0.45-1.10%-0.01스트롱 셀102.100K57.462M7.190.06571.00컨슈머 시클리컬즈
9474 BRAHIMS HOLDINGS BERHAD
0.234.44%0.01223.500K53.164M-0.031200.00인더스트리얼
9539 MULTI-USAGE HOLDINGS BHD
0.44-2.22%-0.01스트롱 셀41.000K24.824M-0.1150.00파이낸셜
9571 MITRAJAYA HOLDINGS BHD
0.34-2.90%-0.013.692M308.968M4.130.09521.00인더스트리얼
9873 PRESTAR RESOURCES BHD
0.69-0.71%-0.0123.400K137.380M5.340.13811.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃