52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
0006 PINEAPPLE RESOURCES BHD
0.290.00%0.006.000K14.065M263.640.00261.00인더스트리얼
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0610.00%0.01뉴트럴620.600K32.136M-0.01219.00테크놀로지
0020 NETX HOLDINGS BHD
0.010.00%0.002.128M42.004M-0.008.00테크놀로지
0024 JAG BERHAD
0.040.00%0.00스트롱 셀3.689M68.163M28.660.0010.00테크놀로지
0028 SCOPE INDUSTRIES BHD
0.143.85%0.01바이108.000K75.665M56.720.00704.00테크놀로지
0029 DIGISTAR CORPORATION BHD
0.050.00%0.001.575M29.589M23.260.00124.00텔리커뮤니케이션 서비스
0032 REDTONE INTERNATIONAL BHD
0.15-13.89%-0.032.239M116.053M15.830.01357.00텔리커뮤니케이션 서비스
0038 PLASTRADE TECHNOLOGY BHD
0.156.90%0.0123.500K25.637M-0.01112.00기초 물질
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.019.442M24.068M-0.00177.00인더스트리얼
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00360.000K25.209M-0.36235.00에너지
0050 SYSTECH BHD
0.200.00%0.00336.300K70.911M38.390.0132.00테크놀로지
0054 KARYON INDUSTRIES BHD
0.140.00%0.00스트롱 셀310.000K64.221M6.750.0268.00기초 물질
0055 SERSOL BERHAD
0.08-5.88%-0.01스트롱 셀261.000K17.228M-0.00144.00기초 물질
0058 JCBNEXT BERHAD
1.500.00%0.00스트롱 셀1.000K209.475M27.190.06526.00인더스트리얼
0064 EFFICIENT E-SOLUTIONS BHD
0.17-5.41%-0.0184.000K124.098M-0.01281.00인더스트리얼
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.011.078M113.291M42.550.0042.00텔리커뮤니케이션 서비스
0070 MQ TECHNOLOGY BHD
0.040.00%0.00스트롱 셀210.500K17.420M-0.01712.00인더스트리얼
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.0020.000K26.074M-0.0253.00컨슈머 논-시크리컬즈
0078 GD EXPRESS CARRIER BHD
0.28-1.72%-0.01884.100K1.597B73.640.003988.00인더스트리얼
0080 STRAITS INTER LOGISTICS BERHAD
0.230.00%0.001.504M128.535M26.900.01에너지
0086 YGL CONVERGENCE BHD
0.100.00%0.0050.800K24.390M-0.0131.00테크놀로지
0091 DAYA MATERIALS BHD
0.0150.00%0.011.856M30.644M-0.0458.00에너지
0092 MTOUCHE TECHNOLOGY BHD
0.0814.29%0.011.999M40.685M20.300.00104.00테크놀로지
0093 SOLUTION ENGINEERING HOLDINGS
0.09-5.26%-0.01스트롱 셀498.000K27.581M-0.0010.00인더스트리얼
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.0045.500K41.375M-0.03137.00테크놀로지
0099 SCICOM (MSC) BHD
0.93-4.12%-0.041.741M330.572M12.510.072035.00인더스트리얼
0103 MNC WIRELESS BHD
0.0511.11%0.01222.900K23.919M-0.0060.00테크놀로지
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01152.100K31.168M368.420.00248.00컨슈머 시클리컬즈
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.0416.67%0.01100.100K31.168M368.420.00248.00컨슈머 시클리컬즈
0106 REXIT BHD
0.59-1.67%-0.01스트롱 셀10.000K105.079M13.540.0493.00테크놀로지
0107 EDUSPEC HOLDINGS BERHAD
0.040.00%0.001.531M35.063M-0.0554.00컨슈머 논-시크리컬즈
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.0070.000K13.246M4.500.0060.00컨슈머 시클리컬즈
0113 MMS VENTURES BHD
0.70-4.73%-0.04스트롱 셀92.000K140.848M12.740.0681.00테크놀로지
0117 SMRT HOLDINGS BERHAD
0.124.35%0.0167.000K48.846M0.650.2545.00테크놀로지
0119 APPASIA BERHAD
0.105.00%0.01278.100K36.251M198.110.00테크놀로지
0133 SANICHI TECHNOLOGY BHD
0.080.00%0.0046.661M88.833M-0.0776.00인더스트리얼
0145 TFP SOLUTIONS BHD
0.100.00%0.0030.100K20.378M-0.0146.00테크놀로지
0148 SUNZEN BIOTECH BHD
0.16-5.88%-0.01120.000K83.823M76.190.0038.00헬쓰케어
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00스트롱 셀500.000K36.271M-0.0421.00인더스트리얼
0153 OVERSEA ENTERPRISE BERHAD
0.12-14.29%-0.0210.000K29.102M-0.02컨슈머 시클리컬즈
0154 EA HOLDINGS BERHAD
0.020.00%0.00바이50.900K101.447M-0.0149.00테크놀로지
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01820.500K49.025M10.870.01컨슈머 시클리컬즈
0173 REV ASIA BERHAD
0.20-2.38%-0.01스트롱 셀66.700K27.601M-0.4399.00컨슈머 시클리컬즈
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.0042.000K24.839M166.670.00텔리커뮤니케이션 서비스
0181 AEMULUS HOLDINGS BERHAD
0.24-2.04%-0.01328.600K131.655M24.900.0169.00테크놀로지
0183 SALUTICA BERHAD
0.41-6.82%-0.031.657M159.080M21.960.02테크놀로지
0188 HLT GLOBAL BERHAD
0.182.78%0.01스트롱 셀111.800K94.716M-0.03인더스트리얼
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01스트롱 셀10.500K42.900M9.200.03인더스트리얼
0198 GDB HOLDINGS BERHAD
0.23-2.08%-0.01스트롱 셀215.500K146.875M인더스트리얼
0203 SECUREMETRIC BERHAD
0.41-1.19%-0.011.482M101.094M인더스트리얼
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.000
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00인더스트리얼
1058 MANULIFE HOLDINGS BERHAD
2.40-0.83%-0.02스트롱 셀2.300K485.688M18.680.13237.00파이낸셜
1201 SUMATEC RESOURCES BHD
0.010.00%0.00스트롱 셀1.661M63.791M-0.03623.00인더스트리얼
1481 ADVANCE SYNERGY BHD
0.120.00%0.00스트롱 셀105.500K106.857M-0.011647.00컨슈머 시클리컬즈
1538 SYMPHONY LIFE BERHAD
0.34-2.86%-0.0166.100K200.535M2.190.16337.00파이낸셜
1589 ISKANDAR WATERFRONT CITY BERHAD
0.41-4.65%-0.021.875M343.329M48.980.0163.00파이낸셜
1643 LANDMARKS BHD
0.510.00%0.0069.300K267.090M-0.06764.00컨슈머 시클리컬즈
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00스트롱 셀0224.646M9.030.35789.00컨슈머 논-시크리컬즈
2054 TDM BHD
0.16-3.03%-0.011.309M269.223M-0.012956.00컨슈머 논-시크리컬즈
2097 EASTLAND EQUITY BHD
0.105.00%0.01스트롱 셀40.500K25.795M-0.04430.00파이낸셜
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-1.92%-0.01스트롱 셀300122.381M44.430.01500.00파이낸셜
2194 MMC CORPORATION BHD
0.90-2.17%-0.02스트롱 셀230.400K2.741B14.780.0612085.00인더스트리얼
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01103.000K105.507M-0.01759.00파이낸셜
2283 ZELAN BHD
0.040.00%0.00스트롱 셀190.900K29.571M-0.10371.00인더스트리얼
2429 TANCO HOLDINGS BHD
0.06-8.33%-0.0140.000K36.929M32.350.00371.00파이낸셜
2755 FCW HOLDINGS BHD
0.74-1.33%-0.01스트롱 셀5.300K184.995M198.390.0042.00컨슈머 시클리컬즈
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.41-1.08%-0.07159.000K1.731B4.951.30328.00에너지
3174 LAND & GENERAL BHD
0.140.00%0.00541.000K431.105M17.200.01454.00파이낸셜
3204 GEORGE KENT (M) BHD
0.90-2.19%-0.023.320M499.408M3.980.22386.00인더스트리얼
3247 GUH HOLDINGS BHD
0.47-4.82%-0.0267.000K130.562M-0.011282.00테크놀로지
3417 EASTERN & ORIENTAL BHD
1.145.56%0.062.049M1.539B17.020.07785.00파이낸셜
3514 MARCO HOLDINGS BHD
0.120.00%0.00210.700K126.517M9.760.0174.00인더스트리얼
3662 MALAYAN FLOUR MILLS BHD
0.71-11.80%-0.10스트롱 셀1.534M390.702M75.450.012246.00컨슈머 논-시크리컬즈
3743 SUNSURIA BERHAD
0.70-1.41%-0.01스트롱 셀145.100K559.185M5.230.13267.00파이낸셜
3905 MULPHA INTERNATIONAL BHD
1.821.68%0.03바이272.800K581.430M2.070.881006.00파이낸셜
3948 DUTALAND BHD
0.45-1.10%-0.01367.000K380.753M-0.001889.00컨슈머 논-시크리컬즈
4057 ASIAN PAC HOLDINGS BHD
0.129.09%0.01바이1.629M124.455M4.720.0382.00파이낸셜
4219 BERJAYA LAND BHD
0.19-2.56%-0.01438.800K947.985M-0.046200.00컨슈머 시클리컬즈
4235 LION INDUSTRIES CORPORATION
0.50-1.96%-0.011.970M340.402M2.080.245139.00기초 물질
4243 WTK HOLDINGS BHD
0.440.00%0.00163.200K210.089M1.940.234585.00기초 물질
4359 TURIYA BHD
0.120.00%0.0021.500K27.447M-0.01324.00기초 물질
4383 JAYA TIASA HOLDINGS BHD
0.450.00%0.00323.800K435.596M-0.062881.00기초 물질
4448 TASEK CORPORATION BHD
4.60-1.08%-0.05스트롱 셀3.200K557.256M-0.17552.00기초 물질
4596 SAPURA RESOURCES BHD
0.63-3.08%-0.02스트롱 셀22.000K87.948M7.460.08217.00파이낸셜
4634 POS MALAYSIA BHD
1.72-8.02%-0.15스트롱 셀6.683M1.346B50.030.0322915.00인더스트리얼
4723 JAKS RESOURCES BERHAD
0.44-3.30%-0.0123.713M240.215M1.670.26213.00인더스트리얼
4847 KONSORTIUM TRANSNASIONAL BHD
0.070.00%0.00스트롱 셀50.000K28.196M-0.07491.00인더스트리얼
4936 MALPAC HOLDINGS BHD
0.81-6.90%-0.06스트롱 셀1.000K60.750M-0.0514.00컨슈머 논-시크리컬즈
5000 HUME INDUSTRIES BHD
0.56-5.08%-0.03121.500K268.293M-0.16513.00컨슈머 시클리컬즈
5008 HARRISONS HOLDINGS (M) BHD
3.600.00%0.006.900K246.514M11.730.31934.00인더스트리얼
5009 WHITE HORSE BHD
1.532.68%0.04스트롱 셀3.700K349.887M-0.04컨슈머 시클리컬즈
5027 KIM LOONG RESOURCES BHD
1.16-0.85%-0.0116.200K1.083B13.700.081600.00컨슈머 논-시크리컬즈
5028 HEITECH PADU BHD
0.380.00%0.00스트롱 셀10.000K37.959M-0.171155.00테크놀로지
5035 KNUSFORD BHD
0.50-10.71%-0.06스트롱 셀14.000K49.822M-0.25317.00인더스트리얼
5040 MEDA INC. BHD
0.320.00%0.00836.000K154.557M-0.04455.00파이낸셜
5042 TSR CAPITAL BHD
0.300.00%0.0050.000K52.335M23.960.01108.00인더스트리얼
5047 NPC RESOURCES BHD
1.780.00%0.000210.768M-0.241631.00컨슈머 논-시크리컬즈
5048 YI-LAI BHD
0.56-7.38%-0.0511.600K82.468M-0.03735.00컨슈머 시클리컬즈
5056 ENGTEX GROUP BHD
0.840.00%0.0014.700K369.066M11.860.07706.00컨슈머 시클리컬즈
5070 PROTASCO BHD
0.20-9.09%-0.02스트롱 셀3.949M99.078M6.400.031385.00인더스트리얼
5072 HIAP TECK VENTURE BHD
0.29-3.28%-0.01스트롱 셀3.583M394.918M13.730.02686.00기초 물질
5078 MARINE & GENERAL BERHAD
0.060.00%0.00스트롱 셀45.500K43.433M-0.27164.00에너지
5090 MEDIA CHINESE INTERNATIONAL LT
0.19-2.56%-0.01스트롱 셀296.000K350.738M-0.033944.00컨슈머 시클리컬즈
5095 HEVEABOARD BHD
0.62-0.79%-0.01133.300K349.601M13.580.052000.00기초 물질
5098 MALAYSIA STEEL WORKS (KL)BHD
0.36-5.19%-0.02스트롱 셀1.717M155.438M3.500.10367.00기초 물질
5101 EVERGREEN FIBREBOARD BHD
0.38-1.30%-0.01스트롱 셀431.800K321.405M8.640.042700.00기초 물질
5104 CNI HOLDINGS BHD
0.06-7.69%-0.01스트롱 셀12.100K42.771M240.000.00499.00컨슈머 시클리컬즈
5110 UOA REITS
1.32-1.49%-0.02스트롱 셀4.300K558.191M9.360.14파이낸셜
5111 TOWER REITS
0.89-2.75%-0.03스트롱 셀9.000K248.243M16.280.05파이낸셜
5113 RIMBUNAN SAWIT BHD
0.14-3.33%-0.0150.000K229.588M-0.07786.00컨슈머 논-시크리컬즈
5115 ALAM MARITIM RESOURCES BHD
0.090.00%0.00스트롱 셀1.647M78.579M-0.18185.00에너지
5120 AMFIRST REITS
0.550.93%0.0165.700K374.089M31.740.02파이낸셜
5129 MELATI EHSAN HOLDINGS BHD
0.51-8.11%-0.042.500K60.776M25.200.02인더스트리얼
5142 WAH SEONG CORPORATION BHD
0.690.00%0.00499.400K536.282M3.820.182170.00에너지
5143 LUXCHEM CORPORATION BHD
0.54-0.92%-0.01스트롱 셀107.000K466.073M12.430.05205.00기초 물질
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00026.832M-0.94컨슈머 시클리컬즈
5157 SAUDEE GROUP BERHAD
0.28-6.67%-0.02스트롱 셀20.000K36.999M-0.02326.00컨슈머 논-시크리컬즈
5161 JCY INTERNATIONAL BERHAD
0.190.00%0.00스트롱 셀85.400K391.573M-0.064117.00테크놀로지
5163 SEREMBAN ENGINEERING BERHAD
0.210.00%0.00스트롱 셀30017.131M-0.09150.00인더스트리얼
5169 HO HUP CONSTRUCTION COMPANY
0.300.00%0.00179.400K114.335M3.800.08538.00기초 물질
5170 SARAWAK CABLE BERHAD
0.2521.95%0.04283.900K79.263M-0.03300.00인더스트리얼
5182 MCT BERHAD
0.7012.90%0.089.900K1.020B10.430.07446.00기초 물질
5186 MALAYSIA MARINE AND HEAVY ENG
0.54-0.92%-0.01126.000K864.000M-0.032107.00에너지
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00스트롱 셀392.200K23.380M-0.00106.00컨슈머 논-시크리컬즈
5204 PRESTARIANG BERHAD
0.27-5.36%-0.0118.898M127.810M26.320.01213.00테크놀로지
5214 CHINA STATIONERY LIMITED
0.01-0.00%-0.00스트롱 셀012.328M-0.00901.00인더스트리얼
5219 PESTECH INTERNATIONAL BERHAD
1.06-2.75%-0.03스트롱 셀260.500K810.152M14.260.07462.00인더스트리얼
5222 FGV HOLDINGS BERHAD
0.64-7.97%-0.0627.371M2.313B-0.2219101.00컨슈머 논-시크리컬즈
5223 MENTIGA CORPORATION BHD
0.45-2.17%-0.011.000K31.500M7.180.06316.00컨슈머 논-시크리컬즈
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.010.00%0.00스트롱 셀013.695M-0.06547.00컨슈머 시클리컬즈
5230 TUNE PROTECT GROUP BERHAD
0.57-0.86%-0.01537.900K432.262M9.170.06450.00파이낸셜
5232 LEON FUAT BERHAD
0.48-1.02%-0.01스트롱 셀272.900K150.350M2.930.17296.00기초 물질
5234 CLIQ ENERGY BERHAD
0.720.00%0.00바이0487.784M-0.02에너지
5237 MPHB CAPITAL BERHAD
1.08-0.92%-0.0121.200K772.200M11.330.10725.00파이낸셜
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00210.000K402.938M6.100.05파이낸셜
5254 BOUSTEAD PLANTATIONS BHD
0.70-0.71%-0.01704.500K1.568B-0.00컨슈머 논-시크리컬즈
5255 ICON OFFSHORE BERHAD
0.080.00%0.00792.500K94.175M-0.05에너지
5268 IKHMAS JAYA GROUP BERHAD
0.10-9.52%-0.01852.800K51.808M-0.01730.00인더스트리얼
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.0002.614B0.31442.00파이낸셜
5283 ECO WORLD INTERNATIONAL BERHAD
0.78-4.88%-0.04스트롱 셀2.920M1.872B-0.03파이낸셜
5285 SIME DARBY PLANTATION BERHAD
4.43-0.67%-0.032.402M30.128B36.610.1297000.00컨슈머 논-시크리컬즈
5347 TENAGA NASIONAL BHD
13.26-1.49%-0.204.596M75.408B11.371.1735030.00유틸리티
5584 YEE LEE CORPORATION BHD
1.930.00%0.0014.000K369.796M9.090.211302.00컨슈머 논-시크리컬즈
5606 IGB BERHAD
2.500.00%0.00104.700K1.717B10.840.32827.00파이낸셜
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.0030.000K1.717B10.840.32827.00파이낸셜
5649 GOLDEN PHAROS BHD
0.19-2.56%-0.01스트롱 셀1.000K25.797M4.910.04845.00기초 물질
5665 SOUTHERN STEEL BHD
0.77-1.91%-0.01145.600K333.905M2.890.372835.00기초 물질
5673 IPMUDA BHD
0.45-16.67%-0.09스트롱 셀10.000K32.611M550.00인더스트리얼
5835 DOLOMITE CORPORATION BHD
0.120.00%0.002.000K32.770M-0.40141.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃