기초 물질 (섹터)

276
주식
122716.893B
시가총액
361.448K
거래량
+1.54%
배당 수익
−0.70%
변화
−3.94%
1달 퍼포먼스
−3.73%
1해 성과
−5.42%
연초 대비 성과
           
000180 SCE HOLDINGS
1580.00-0.94%-15.0034.794K103.780B-152.2166.00포리스트 & 우드 프로덕트
000320 NOROO HOLDINGS
12350.000.00%0.00200167.573B56.00220.52103.00커모디티 케미컬즈
000390 SAMHWA PAINT
4960.00-0.20%-10.00스트롱 셀8.145K112.515B46.99105.78947.00커모디티 케미컬즈
000480 CHOSUN REFRCTR
87900.001.97%1700.00바이1.083K344.800B6.0514243.35557.00컨스트럭션 머티어리얼즈
000670 YOUNGPOONG
619000.00-0.96%-6000.003131075.084B5.19120450.20642.00특수 마이닝 & 메탈
000860 KANGNAM JEVISCO
19700.000.00%0.00스트롱 셀2.194K128.050B3.385830.65602.00커모디티 케미컬즈
000910 UNION
3935.00-2.84%-115.00스트롱 셀107.060K59.177B-1938.71224.00컨스트럭션 머티어리얼즈
000970 KOR CASTIRON PIPE
9930.002.16%210.0084.953K209.087B22.03441.21241.00스틸
001020 PAPERCOREA
649.00-0.31%-2.0083.507K58.425B-280.41194.00페이퍼 프로덕트
001230 DONGKUK STL MILL
5710.00-3.22%-190.00스트롱 셀263.794K557.699B-998.372592.00스틸
001250 GS GLOBAL
2240.000.67%15.00스트롱 셀109.574K183.552B9.87225.53236.00스틸
001390 KGC
10850.00-0.46%-50.00스트롱 셀20.961K139.654B1.318456.15223.00다이버시파이드 케미컬
001420 TAEWONMULSAN
4045.00-1.82%-75.0010.459K30.212B67.2861.2454.00컨스트럭션 머티어리얼즈
001430 SEAH BESTEEL
15300.00-0.33%-50.0024.321K546.393B-86.301523.00스틸
001520 TONGYANG
1380.00-1.43%-20.00스트롱 셀151.631K343.272B-46.07398.00컨스트럭션 머티어리얼즈
001550 CHOBI
14650.00-2.98%-450.0020.775K78.397B-306.53122.00애그리컬쳐럴 케미컬즈
001570 KUMYANG
2275.00-0.22%-5.0046.493K88.999B5.65491.79101.00커모디티 케미컬즈
001770 SHINHWA SILUP
20750.00-1.19%-250.00스트롱 셀2.700K25.512B42.00500.0283.00스틸
001780 ALUKO
2265.00-0.44%-10.0049.929K169.542B-276.43316.00알루미늄
001810 M.S
2270.000.00%0.00스트롱 셀3.088K50.252B9.60236.44207.00페이퍼 프로덕트
001940 KISCO HOLDINGS
12800.000.39%50.005.729K235.574B5.932148.9223.00스틸
002030 ASIA HOLDINGS
105000.00-0.94%-1000.0065201.556B3.3132044.8411.00페이퍼 프로덕트
002100 KYUNGNONG
10900.00-3.11%-350.00스트롱 셀40.584K244.032B282.3239.85346.00애그리컬쳐럴 케미컬즈
002200 KOR EXPT PKG IND
19000.000.53%100.001.779K75.600B4.674047.21312.00페이퍼 패키징
002220 HANIL IRON & STL
2040.00-0.49%-10.0011.383K40.956B-704.27스틸
002240 KIS WIRE
21150.00-0.94%-200.00스트롱 셀3.270K426.880B18.241170.451018.00스틸
002300 HANKUK PAPR MFG
16750.00-1.47%-250.00스트롱 셀4.499K82.095B-6324.34518.00페이퍼 프로덕트
002310 ASIA PAPR MFG
27800.00-0.54%-150.0013.500K250.334B3.537909.39253.00페이퍼 패키징
002360 SH ENERCHEM
987.00-1.79%-18.00스트롱 셀743.843K111.312B-15.69146.00커모디티 케미컬즈
002380 KCC
221500.000.23%500.006.388K2173.192B-58121.655173.00커모디티 케미컬즈
002690 DONG IL STEEL MFG
2515.00-1.37%-35.0040.408K38.250B224.7311.35123.00스틸
002710 TCC STEEL
2605.00-1.70%-45.008.947K56.541B5.89484.73281.00스틸
002810 SAMYUNG TRDG
16000.000.00%0.002.438K275.284B8.801817.9775.00커모디티 케미컬즈
002820 SUNCHANG
4080.00-3.77%-160.006.328K51.586B-1171.08528.00포리스트 & 우드 프로덕트
002840 MIWON COMCL
55200.00-0.90%-500.004.597K283.402B11.234961.79371.00커모디티 케미컬즈
002870 SHINPOONG PAPR MFG
1435.00-3.69%-55.0065.247K52.088B5.74294.86192.00페이퍼 패키징
003030 SEAH STL
47400.000.21%100.00239191.114B2.7217385.62856.00스틸
003080 SUNGBO CHEM
4605.00-3.66%-175.00스트롱 셀16.715K94.840B20.82229.56149.00애그리컬쳐럴 케미컬즈
003240 TAEKWANG IND
1010000.00-2.60%-27000.006921154.596B4.21246430.701504.00커모디티 케미컬즈
003300 HANIL HOLDINGS
43100.001.89%800.005.615K253.561B2.2418914.04626.00컨스트럭션 머티어리얼즈
003410 SSANGYONG CEMENT
5390.00-0.74%-40.00스트롱 셀266.399K2735.953B18.63291.39996.00컨스트럭션 머티어리얼즈
003580 NEXT SCIENCE
7180.00-11.90%-970.002.572M231.690B-1100.9445.00컨스트럭션 머티어리얼즈
003670 POSCO CHEMICAL
46300.00-1.28%-600.00107.049K2860.348B23.861966.011324.00컨스트럭션 머티어리얼즈
003720 SAMYOUNG CHEM
996.000.10%1.0024.304K33.818B-127.37263.00논-페이퍼 컨테이너 & 패키징
003780 CHIN YANG INDUSTRY
3775.00-4.91%-195.00287.271K51.610B10.32384.8262.00커모디티 케미컬즈
004000 LOTTE FINE CHEM
43750.00-1.02%-450.00스트롱 셀37.481K1125.774B6.786514.73810.00다이버시파이드 케미컬
004020 HYUNDAI STEEL
30200.00-1.63%-500.00355.290K4030.009B23.211322.7311263.00스틸
004090 KOR PETRO
99800.00-1.67%-1700.00스트롱 셀1.041K63.425B23.174381.13컨스트럭션 머티어리얼즈
004150 HANSOL HOLDINGS
3980.00-0.38%-15.00스트롱 셀25.402K167.824B-666.4425.00페이퍼 프로덕트
004250 NPC
3705.000.95%35.006.357K134.762B10.57347.29297.00논-페이퍼 컨테이너 & 패키징
004430 SONGWON IND
15100.00-0.98%-150.00스트롱 셀38.940K366.000B10.941393.67540.00다이버시파이드 케미컬
004440 DAELIM C&S
7420.00-1.07%-80.002.141K95.490B-718.84222.00컨스트럭션 머티어리얼즈
004450 SAMHWA CROWN & CLOS
45300.00-0.55%-250.00스트롱 셀67883.644B8.235540.89216.00논-페이퍼 컨테이너 & 패키징
004540 KLEANNARA
2240.00-0.44%-10.00스트롱 셀56.582K83.788B-858.34630.00페이퍼 프로덕트
004560 HYUNDAI BNG STEEL
8800.00-1.46%-130.00스트롱 셀6.390K134.654B9.00991.78445.00스틸
004780 DAERYUK
4115.000.12%5.00스트롱 셀252.828K65.362B18.99216.48441.00논-페이퍼 컨테이너 & 패키징
004870 T'WAY HOLDINGS
1625.000.31%5.00스트롱 셀212.779K124.222B-149.3259.00컨스트럭션 머티어리얼즈
004890 DIC
58100.000.17%100.00바이115125.785B15.623713.79237.00스틸
004910 CHOKWANG PAINT
5400.00-2.53%-140.003.989K70.912B-8.04421.00커모디티 케미컬즈
004980 SUNGSHIN CEMENT
6900.00-2.95%-210.00스트롱 셀74.310K171.458B5.281370.87690.00컨스트럭션 머티어리얼즈
005010 HUSTEEL
9980.00-0.70%-70.00스트롱 셀5.815K76.598B7.191447.87573.00스틸
005070 COSMO AM&T
7290.00-2.41%-180.00스트롱 셀177.119K218.394B-19.07289.00커모디티 케미컬즈
005090 SAMKWANG GLASS
30000.00-0.50%-150.00769145.182B-481.96503.00논-페이퍼 컨테이너 & 패키징
005160 DONGKUK
2530.00-2.50%-65.0070.407K133.706B16.06161.63394.00스틸
005190 DONGSUNG CHEM
16950.00-0.59%-100.00바이1.212K90.062B8.462014.60223.00커모디티 케미컬즈
005290 DONGJIN
14000.00-3.78%-550.00652.429K748.081B12.871130.901329.00특수 케미컬
005420 COSMO CHEM
4235.00-1.05%-45.0064.454K111.642B-1152.62392.00커모디티 케미컬즈
005490 POSCO
229500.001.10%2500.00바이114.770K18186.251B20.0011347.4833784.00스틸
005810 POONGSAN HOLDINGS
33450.00-0.30%-100.00스트롱 셀862262.870B9.933379.45370.00특수 마이닝 & 메탈
005820 WONLIM
17350.000.29%50.006433.898B-197.1124.00논-페이퍼 컨테이너 & 패키징
005950 ISU CHEM
10050.00-1.47%-150.005.975K148.149B17.18653.79379.00커모디티 케미컬즈
006110 SAMA ALUM
4070.00-0.37%-15.007.578K44.935B10.46390.40271.00알루미늄
006380 CAPRO
2885.00-1.37%-40.0063.407K117.000B-174.95275.00커모디티 케미컬즈
006390 HANIL HYUNDAI CEMENT
29100.00-2.18%-650.00스트롱 셀17.942K500.433B19.011811.05406.00컨스트럭션 머티어리얼즈
006570 DAELIM TRDG
4005.000.00%0.0050260.976B58.8068.11319.00스틸
006580 DAEYANGPAPER
3010.00-1.95%-60.00스트롱 셀22.655K82.430B1.931588.8398.00페이퍼 패키징
006650 KPIC
112000.000.00%0.00스트롱 셀14.209K691.723B6.1118335.73758.00커모디티 케미컬즈
006740 YOUNGPOONG PAPR MFG
2860.00-2.22%-65.0010.996K64.935B4.77613.23102.00페이퍼 패키징
006840 AK HOLDINGS
30500.00-1.61%-500.00스트롱 셀13.666K404.410B4.806461.5611.00커모디티 케미컬즈
006890 TAEKYUNG CHEMICAL
4955.00-0.10%-5.0020.272K56.720B15.12328.0981.00커모디티 케미컬즈
006920 MOHENZ
4710.001.84%85.00바이127.121K50.505B122.4937.7674.00컨스트럭션 머티어리얼즈
007110 ILSHIN STONE
2380.00-2.66%-65.00스트롱 셀1.271M189.314B675.733.6281.00컨스트럭션 머티어리얼즈
007280 KOREA STEEL SHAPES
1665.00-4.58%-80.00바이609.249K56.457B-397.76370.00스틸
007590 DONGBANG AGRO
6860.00-0.72%-50.002.236K80.173B13.88497.81240.00애그리컬쳐럴 케미컬즈
007690 KUKDO CHEM
45000.00-1.85%-850.00스트롱 셀3.167K255.216B7.106455.78410.00특수 케미컬
007770 HANILCHEMIC
11600.00-2.11%-250.00스트롱 셀4.318K41.593B21.89541.2998.00커모디티 케미컬즈
008250 EAGON IND
6970.00-1.69%-120.00스트롱 셀47.005K75.931B-53.17281.00포리스트 & 우드 프로덕트
008260 NI STEEL
2155.00-1.15%-25.0015.302K62.348B7.56322.90194.00스틸
008350 NAMSUN ALUM
2845.00-5.17%-155.00스트롱 셀3.955M330.537B11.82253.72597.00알루미늄
008420 MOONBAE STL
2480.00-1.20%-30.00스트롱 셀43.587K49.182B10.04254.3865.00스틸
008490 SUHEUNG
34000.00-0.87%-300.005.277K396.821B12.782683.62727.00특수 케미컬
008730 YOULCHON CHEM
13550.00-0.37%-50.0030.898K337.280B22.62601.17823.00논-페이퍼 컨테이너 & 패키징
008870 KUMBI
63400.000.16%100.0023863.300B6.2610110.55244.00논-페이퍼 컨테이너 & 패키징
008970 DONGYANG STL PIPE
1015.00-1.93%-20.00스트롱 셀341.322K123.031B-37.51173.00스틸
009190 DAIYANG MTL
17350.00-2.80%-500.00바이82.480K219.875B592.5535.90210.00스틸
009200 MOORIM PAPER
2460.00-1.01%-25.00스트롱 셀46.980K103.399B2.82882.63510.00페이퍼 프로덕트
009460 HANCHANG PAPER
2920.00-3.95%-120.003.638M181.389B19.19158.41215.00페이퍼 패키징
009580 MOORIM P&P
4150.00-0.36%-15.00스트롱 셀70.348K259.745B4.37953.79656.00페이퍼 프로덕트
009620 SAMBO IND
680.00-0.58%-4.0080.693K25.862B-401.26362.00알루미늄
009730 KOSSEN
1585.008.56%125.00바이866.680K92.848B-366.3480.00스틸
009830 HANWHA CHEM
17500.00-1.41%-250.00231.707K2866.257B-90.302417.00커모디티 케미컬즈
010040 KRC
3935.00-1.87%-75.00스트롱 셀93.132K89.546B15.03266.74608.00컨스트럭션 머티어리얼즈
010060 OCI
60200.00-0.99%-600.00스트롱 셀68.594K1450.042B-8188.512627.00커모디티 케미컬즈
010130 KOR ZINC
409500.00-0.49%-2000.0013.523K7272.950B12.4633033.811396.00귀금속 & 미네랄
010420 HANSOL PNS
1545.00-0.64%-10.00스트롱 셀243.979K31.867B10.38149.82209.00페이퍼 프로덕트
010640 CHINYANGPOLY
2740.00-4.20%-120.00150.731K28.600B13.76207.8644.00커모디티 케미컬즈
011170 LOTTE CHEMICAL CORP
210000.00-2.10%-4500.0081.545K7352.077B9.8821710.582741.00커모디티 케미컬즈
011280 TAILIM PKG
4045.000.62%25.00187.859K276.733B16.31246.54755.00페이퍼 패키징
011390 BUSAN IND
140000.00-1.75%-2500.0017.048K150.480B35.174052.3141.00컨스트럭션 머티어리얼즈
011500 HANNONG
4305.000.00%0.00바이3.530K65.841B8.44510.25167.00커모디티 케미컬즈
011790 SKC
45700.00-0.87%-400.00바이136.786K1632.888B29.871543.501588.00커모디티 케미컬즈
012160 YOUNG HEUNG I&S
1095.00-1.79%-20.00스트롱 셀212.174K95.697B-10.35312.00스틸
012280 YEONGHWA MTL
1585.00-2.76%-45.00바이421.148K70.016B87.2418.68493.00스틸
012610 KYUNG-IN SYNTH
7290.00-1.62%-120.00스트롱 셀168.357K301.387B20.03369.95469.00특수 케미컬
012620 WONIL
8600.000.00%0.00스트롱 셀1.276K37.840B5.381598.28126.00스틸
012800 DAECHANG
1465.0018.62%230.00스트롱 바이61.872M112.558B23.0353.62391.00특수 마이닝 & 메탈
013000 SEWOO GLOBAL
1900.00-0.78%-15.00786.929K54.966B74.7326.9530.00커모디티 케미컬즈
013810 SPECO
3790.00-1.04%-40.00스트롱 바이5.081M56.125B375.4710.20105.00컨스트럭션 머티어리얼즈
014160 DAEYOUNG PKG
1055.00-0.94%-10.00545.850K109.812B8.71122.42360.00페이퍼 패키징
014190 WONIK CUBE CORP.
1880.00-2.59%-50.00134.672K68.312B-200.20128.00커모디티 케미컬즈
014280 KUMKANG KIND
3735.00-1.19%-45.00스트롱 셀13.199K97.186B35.41106.74398.00스틸
014440 YOUNGBO CHEM
3370.00-1.17%-40.00스트롱 셀14.026K66.495B11.21304.19280.00커모디티 케미컬즈
014580 BAEKKWANG MIN PDT
4035.00-2.89%-120.00222.122K114.608B34.56120.57328.00컨스트럭션 머티어리얼즈
014680 HANCHEM
95000.00-2.16%-2100.00뉴트럴19.262K1076.675B14.046922.07431.00특수 케미컬
014820 DWS
28250.00-2.75%-800.0015.524K738.492B15.961820.37460.00논-페이퍼 컨테이너 & 패키징
014830 UNID
45450.00-1.94%-900.00스트롱 셀4.177K412.044B5.947802.20435.00커모디티 케미컬즈
014970 SAMRYOONG
8980.00-3.23%-300.00스트롱 셀61.268K137.576B545.4717.0185.00페이퍼 패키징
015890 TAEKYUNG IND
5510.00-0.36%-20.0017.936K159.723B4.341274.34251.00커모디티 케미컬즈
016380 DONGBU STL
7290.00-0.14%-10.003.401K730.053B-10145.84712.00스틸
016590 SHINDAEYANG PAPR
56100.00-0.18%-100.003.504K226.474B3.0218587.35169.00페이퍼 패키징
017480 SAMSCO
3885.00-1.77%-70.0055.719K61.077B7.96496.7994.00스틸
017550 SOOSAN HVY IND
1475.00-1.67%-25.00스트롱 셀313.868K77.166B9.63155.75209.00마이닝 서포트 서비스 & 이큅먼트
017650 DAELIMPAPER
1145.00-0.87%-10.00213.071K51.975B3.27352.8173.00페이퍼 패키징
017890 KAI
7030.00-1.26%-90.00스트롱 셀36.520K146.534B4.461595.32146.00커모디티 케미컬즈
017960 HANKUK CARBON
7360.000.41%30.0078.284K300.692B32.26227.20481.00커모디티 케미컬즈
018290 VT GMP
9140.00-1.72%-160.00397.522K351.622B42.47218.99228.00커모디티 케미컬즈
018310 SAMMOK S-FORM
8480.00-1.97%-170.00스트롱 셀18.720K127.155B6.821267.86268.00컨스트럭션 머티어리얼즈
018470 CHOIL ALUMINUM
725.00-0.68%-5.0036.470K51.214B-253.71407.00알루미늄
019440 SEAH SPECIAL STEEL
13600.00-0.37%-50.00948114.844B14.60935.23305.00스틸
021040 DAEHO P&C
971.000.10%1.0086.757K70.163B137.327.06252.00스틸
021050 SEOWON
2065.00-2.36%-50.00바이1.498M98.256B22.3794.55143.00특수 마이닝 & 메탈
023000 SAMWONSTEEL
3000.000.00%0.00바이2.150K120.000B9.66310.45272.00스틸
023150 MHETHANOL
6120.00-0.16%-10.00스트롱 셀11.948K41.123B28.68213.7547.00커모디티 케미컬즈
023410 EUGENE
4650.00-0.43%-20.00165.443K342.043B12.65371.90603.00컨스트럭션 머티어리얼즈
023440 JEILSTEEL
2180.00-0.46%-10.0078.765K64.588B-47.9935.00스틸
023450 DONGNAMCHEMICAL
24800.00-0.20%-50.00바이290.001B11.582146.67145.00커모디티 케미컬즈
023600 SAMBO CORR
7750.00-1.15%-90.0045.748K126.363B2.253492.03233.00페이퍼 패키징
023790 DONGILSTEEL
3245.00-1.82%-60.00스트롱 셀11.702K20.913B-2117.3051.00스틸
024070 WISCOM
2630.000.19%5.00바이2.998K40.232B17.07153.78256.00커모디티 케미컬즈
024090 DCM
12150.000.41%50.00뉴트럴14.110K141.570B6.381897.64123.00스틸
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃