주식
265
시가총액
149322.100B
거래량
244.440K
배당 수익
2.15%
변화
-0.92%
1달 퍼포먼스
7.40%
1해 성과
-8.89%
연초 대비 성과
9.44%
           
000180 SCE HOLDINGS
2185.00-1.58%-35.00바이126.232K147.223B-158.9966.00포리스트 & 우드 프로덕트
000320 NOROO HOLDINGS
13950.000.00%0.00스트롱 바이1.165K188.941B-928.10103.00커모디티 케미컬즈
000390 SAMHWA PAINT
6750.00-0.74%-50.0023.123K160.395B112.3860.56947.00커모디티 케미컬즈
000480 CHOSUN REFRCTR
85000.000.00%0.00바이573340.000B9.129323.25557.00컨스트럭션 머티어리얼즈
000670 YOUNGPOONG
760000.00-2.31%-18000.00바이7741338.264B8.6390190.05642.00특수 마이닝 & 메탈
000860 KANGNAM JEVISCO
27550.00-0.90%-250.00바이7.100K180.700B4.366378.09602.00커모디티 케미컬즈
000880 HANWHA
33050.00-1.93%-650.00뉴트럴189.053K2327.953B4.946822.555393.00커모디티 케미컬즈
000910 UNION
4835.00-7.38%-385.00뉴트럴718.770K73.156B-589.69224.00컨스트럭션 머티어리얼즈
000970 KOR CASTIRON PIPE
10600.00-3.20%-350.00바이127.985K235.545B32.60335.90241.00스틸
001020 PAPERCOREA
1020.00-0.97%-10.00바이157.574K75.394B-1153.76194.00페이퍼 프로덕트
001230 DONGKUK STL MILL
8070.00-2.06%-170.00207.839K778.888B-2290.522592.00스틸
001250 GS GLOBAL
2850.000.35%10.00바이180.228K234.286B11.38249.65236.00스틸
001390 KGC
18100.001.69%300.00바이186.547K218.132B9.451870.03223.00다이버시파이드 케미컬
001420 TAEWONMULSAN
6490.000.00%0.00바이17.962K47.592B83.1378.0756.00컨스트럭션 머티어리얼즈
001430 SEAH BESTEEL
17850.00-1.65%-300.00바이34.157K646.061B9.641882.051523.00스틸
001520 TONGYANG
2000.00-2.44%-50.00바이674.030K501.506B53.2138.53398.00컨스트럭션 머티어리얼즈
001550 CHOBI
29650.00-0.17%-50.00바이47.514K154.197B-21.77113.00애그리컬쳐럴 케미컬즈
001570 KUMYANG
2330.00-0.21%-5.0028.242K88.945B18.43126.67101.00커모디티 케미컬즈
001770 SHINHWA SILUP
22150.001.14%250.00스트롱 바이2.182K26.606B-2330.8777.00스틸
001780 ALUKO
3085.000.00%0.00189.136K229.907B28.27109.14316.00알루미늄
001810 M.S
2750.00-1.08%-30.00바이31.590K61.542B4.90567.43207.00페이퍼 프로덕트
001940 KISCO HOLDINGS
13650.00-0.36%-50.00바이6.981K253.126B-873.3723.00스틸
002030 ASIA HOLDINGS
131500.001.15%1500.00바이1.325K247.192B4.5728419.7311.00페이퍼 프로덕트
002100 KYUNGNONG
20000.00-1.96%-400.00바이453.487K442.512B49.20414.64346.00애그리컬쳐럴 케미컬즈
002200 KOR EXPT PKG IND
20550.00-0.48%-100.00바이7.816K82.600B6.073400.23312.00페이퍼 패키징
002220 HANIL IRON & STL
21950.00-0.45%-100.00바이4.240K44.053B38.69786.47스틸
002240 KIS WIRE
27150.00-1.09%-300.00바이6.886K548.846B-974.531018.00스틸
002300 HANKUK PAPR MFG
19550.000.51%100.00바이10.918K93.926B-2014.26518.00페이퍼 프로덕트
002310 ASIA PAPR MFG
33600.001.66%550.00바이22.129K296.012B4.267765.41253.00페이퍼 패키징
002360 SH ENERCHEM
1190.00-1.65%-20.00702.466K134.186B29.4041.15146.00커모디티 케미컬즈
002380 KCC
320000.00-0.47%-1500.00바이23.397K3161.454B14.0022963.465173.00커모디티 케미컬즈
002690 DONG IL STEEL MFG
3710.00-1.85%-70.00바이174.875K56.700B-21.10123.00스틸
002710 TCC STEEL
2240.00-0.88%-20.00바이22.038K47.455B10.93266.40281.00스틸
002810 SAMYUNG TRDG
15250.00-0.65%-100.00스트롱 바이19.686K268.728B9.991537.0175.00커모디티 케미컬즈
002820 SUNCHANG
6120.000.66%40.00바이4.281K73.973B-725.84528.00포리스트 & 우드 프로덕트
002840 MIWON COMCL
250000.00-0.40%-1000.00바이168189.239B11.5121806.35371.00커모디티 케미컬즈
002870 SHINPOONG PAPR MFG
1385.00-1.07%-15.00196.293K48.942B3.94355.03192.00페이퍼 패키징
003030 SEAH STL
54600.00-0.18%-100.00바이4.701K216.374B-2272.72856.00스틸
003080 SUNGBO CHEM
5680.00-0.87%-50.003.553K113.689B75.3676.03142.00애그리컬쳐럴 케미컬즈
003240 TAEKWANG IND
1494000.00-4.78%-75000.00바이9391746.925B6.72233517.801504.00커모디티 케미컬즈
003300 HANIL HOLDINGS
61800.00-3.29%-2100.00바이6.338K365.522B-13848.75626.00컨스트럭션 머티어리얼즈
003410 SSANGYONG CEMENT
6930.00-0.29%-20.00바이716.872K3501.818B16.93410.50996.00컨스트럭션 머티어리얼즈
003580 NEXT SCIENCE
6750.000.30%20.00103.697K151.453B-85.9045.00컨스트럭션 머티어리얼즈
003670 POSCO CHEMTECH
68900.00-0.58%-400.00바이553.697K4093.551B30.702257.571324.00컨스트럭션 머티어리얼즈
003720 SAMYOUNG CHEM
818.000.12%1.0046.787K27.768B-547.30263.00논-페이퍼 컨테이너 & 패키징
003780 CHIN YANG INDUSTRY
4080.00-4.56%-195.00326.184K55.575B49.8085.8562.00커모디티 케미컬즈
004000 LOTTE FINE CHEM
48000.00-0.83%-400.00바이90.262K1232.748B6.637304.91810.00다이버시파이드 케미컬
004020 HYUNDAI STEEL
49300.00-2.38%-1200.00276.319K6629.168B17.252927.5511263.00스틸
004090 KOR PETRO
157500.00-0.94%-1500.00바이2.452K99.355B22.806973.43컨스트럭션 머티어리얼즈
004150 HANSOL HOLDINGS
4895.000.93%45.00바이47.260K199.773B-873.6125.00페이퍼 프로덕트
004250 NPC
4000.001.52%60.00바이13.121K144.677B13.47292.50297.00논-페이퍼 컨테이너 & 패키징
004430 SONGWON IND
21100.00-2.09%-450.00157.824K517.200B13.461600.54540.00다이버시파이드 케미컬
004440 DAELIM C&S
11700.000.86%100.0037.182K147.691B-331.81258.00컨스트럭션 머티어리얼즈
004450 SAMHWA CROWN & CLOS
46800.000.00%0.00바이29886.455B9.664849.72200.00논-페이퍼 컨테이너 & 패키징
004540 KLEANNARA
3410.00-1.59%-55.00바이30.943K129.034B-1565.09630.00페이퍼 프로덕트
004560 HYUNDAI BNG STEEL
10350.00-1.90%-200.0039.178K159.081B6.251687.67445.00스틸
004780 DAERYUK
5540.00-2.46%-140.00바이21.841K90.330B20.08282.90449.00논-페이퍼 컨테이너 & 패키징
004890 DIC
58900.00-0.34%-200.001.697K129.154B6.199543.45237.00스틸
004910 CHOKWANG PAINT
7490.000.13%10.00바이14.193K95.744B-447.12421.00커모디티 케미컬즈
004980 SUNGSHIN CEMENT
13950.004.10%550.00바이681.021K316.342B107.62141.25690.00컨스트럭션 머티어리얼즈
005010 HUSTEEL
14050.008.08%1050.00스트롱 바이199.638K97.953B191.25318.72573.00스틸
005070 COSMO AM&T
16000.00-2.74%-450.00400.373K324.660B28.83629.92288.00커모디티 케미컬즈
005090 SAMKWANG GLASS
37700.000.27%100.00바이32.383K182.526B-4012.79503.00논-페이퍼 컨테이너 & 패키징
005160 DONGKUK
2750.00-0.90%-25.00바이55.766K142.980B25.90107.16394.00스틸
005190 DONGSUNG CHEM
14500.00-0.68%-100.00바이4.016K77.121B20.60708.83223.00커모디티 케미컬즈
005290 DONGJIN
9930.00-4.06%-420.00바이902.822K532.140B14.10734.021329.00특수 케미컬
005420 COSMO CHEM
16600.00-2.06%-350.00바이413.955K268.052B-23.71392.00커모디티 케미컬즈
005490 POSCO
265500.00-0.38%-1000.00153.842K21320.302B6.9038631.7232287.00스틸
005810 POONGSAN HOLDINGS
38150.00-0.13%-50.00바이3.355K299.303B5.437032.60370.00특수 마이닝 & 메탈
005820 WONLIM
18850.000.80%150.0033536.641B25.09745.2224.00논-페이퍼 컨테이너 & 패키징
005950 ISU CHEM
10000.00-0.50%-50.0014.234K145.970B-478.17379.00커모디티 케미컬즈
006110 SAMA ALUM
4765.00-0.94%-45.00바이28.013K52.910B28.08171.28271.00알루미늄
006380 CAPRO
5080.00-1.17%-60.00바이114.030K205.600B14.29359.68265.00커모디티 케미컬즈
006390 HANIL HYUNDAI CEMENT
52800.000.00%0.00바이66.393K884.851B-689.95383.00컨스트럭션 머티어리얼즈
006570 DAELIM TRDG
4700.002.17%100.00바이51270.035B-349.41319.00스틸
006580 DAEYANGPAPER
3410.000.59%20.00바이124.409K91.022B3.261039.4298.00페이퍼 패키징
006650 KPIC
169500.00-0.29%-500.00바이17.572K1049.937B3.3251143.68758.00커모디티 케미컬즈
006740 YOUNGPOONG PAPR MFG
3565.00-0.28%-10.00바이81.623K79.365B4.30832.02101.00페이퍼 패키징
006840 AK HOLDINGS
54200.00-1.99%-1100.00바이12.367K721.416B6.768183.1211.00커모디티 케미컬즈
006890 TAEKYUNG CHEMICAL
5400.000.00%0.00바이52.338K62.640B30.36177.8681.00커모디티 케미컬즈
006920 MOHENZ
6340.00-2.46%-160.00148.578K70.980B81.91104.8974.00컨스트럭션 머티어리얼즈
007280 KOREA STEEL SHAPES
2230.00-1.33%-30.00스트롱 셀66.351K73.119B-89.07376.00스틸
007590 DONGBANG AGRO
7680.00-0.52%-40.00바이19.824K89.571B15.29504.96240.00애그리컬쳐럴 케미컬즈
007690 KUKDO CHEM
49250.00-0.91%-450.00바이5.921K276.646B5.658801.15410.00특수 케미컬
007770 HANILCHEMIC
11450.000.88%100.00바이2.240K39.839B12.61900.1498.00커모디티 케미컬즈
008250 EAGON IND
12600.00-0.40%-50.00바이144.245K136.008B20.78608.64281.00포리스트 & 우드 프로덕트
008260 NI STEEL
2770.00-0.72%-20.00바이80.104K79.794B7.98393.01191.00스틸
008350 NAMSUN ALUM
2705.00-3.74%-105.003.710M309.603B25.43110.49597.00알루미늄
008420 MOONBAE STL
3770.00-4.80%-190.00바이922.525K77.594B11.66339.7160.00스틸
008730 YOULCHON CHEM
15100.00-2.27%-350.00바이33.297K383.160B24.15639.63823.00논-페이퍼 컨테이너 & 패키징
008870 KUMBI
67100.00-1.18%-800.00바이82367.900B8.008485.56244.00논-페이퍼 컨테이너 & 패키징
008970 DONGYANG STL PIPE
1835.000.27%5.00바이1.840M217.533B-308.94173.00스틸
009190 DAIYANG MTL
4640.00-0.75%-35.00바이4.872K57.565B9.65484.21212.00스틸
009200 MOORIM PAPER
2995.00-1.64%-50.00바이166.740K126.700B3.29925.64510.00페이퍼 프로덕트
009460 HANCHANG PAPER
3265.00-3.26%-110.00바이3.621M197.328B20.90161.46215.00페이퍼 패키징
009520 POSCO M-TECH
9590.00-1.64%-160.001.893M406.016B30.65318.081100.00논-페이퍼 컨테이너 & 패키징
009580 MOORIM P&P
6090.00-0.65%-40.00244.305K382.290B5.151189.86656.00페이퍼 프로덕트
009620 SAMBO IND
6000.00-0.33%-20.00바이3.456K24.831B-7187.86362.00알루미늄
009730 KOSSEN
2345.00-0.21%-5.00바이741.614K98.071B-49.2180.00스틸
009810 NK MULSAN
778.00-2.63%-21.001.501M64.910B-153.7418.00논-페이퍼 컨테이너 & 패키징
009830 HANWHA CHEM
21200.00-2.97%-650.001.060M3563.962B7.572887.382417.00커모디티 케미컬즈
010040 KRC
9720.00-6.54%-680.00바이3.810M221.142B42.17246.62634.00컨스트럭션 머티어리얼즈
010060 OCI
96300.000.00%0.00134.983K2296.694B9.639997.702627.00커모디티 케미컬즈
010130 KOR ZINC
433000.00-0.57%-2500.00바이22.775K7697.131B13.2332921.431396.00귀금속 & 미네랄
010420 HANSOL PNS
1540.001.32%20.00바이77.996K31.149B6.97218.12207.00페이퍼 프로덕트
010640 CHINYANGPOLY
2405.00-3.99%-100.00113.520K25.050B77.7732.2145.00커모디티 케미컬즈
011170 LOTTE CHEMICAL CORP
296500.00-1.82%-5500.00바이100.948K10351.176B5.2058042.502741.00커모디티 케미컬즈
011280 TAILIM PKG
4640.00-1.80%-85.00바이972.162K330.502B18.19259.76755.00페이퍼 패키징
011390 BUSAN IND
178500.000.56%1000.00바이17.496K187.440B65.882694.1041.00컨스트럭션 머티어리얼즈
011500 HANNONG
4325.00-1.03%-45.00바이15.657K66.835B8.43518.43164.00커모디티 케미컬즈
011790 SKC
41250.000.36%150.00바이114.943K1455.785B12.103397.861588.00커모디티 케미컬즈
012160 YOUNG HEUNG I&S
1615.001.25%20.00바이5.046M136.893B-117.05312.00스틸
012280 YEONGHWA MTL
1620.00-0.61%-10.00바이2.140M70.303B31.4851.78477.00스틸
012610 KYUNG-IN SYNTH
6890.00-0.14%-10.00바이550.899K276.665B24.37283.16469.00특수 케미컬
012620 WONIL
9600.00-0.62%-60.00바이4.000K42.504B4.911769.59126.00스틸
012800 DAECHANG
970.00-0.61%-6.00바이388.517K88.953B7.65127.52391.00특수 마이닝 & 메탈
013000 SEWOO GLOBAL
1960.00-3.21%-65.002.897M47.970B114.3118.5330.00커모디티 케미컬즈
013810 SPECO
4680.00-2.50%-120.00229.022K70.340B-444.39105.00컨스트럭션 머티어리얼즈
014160 DAEYOUNG PKG
1380.00-3.50%-50.00뉴트럴2.995M147.447B21.7665.72361.00페이퍼 패키징
014190 WONIK CUBE CORP.
3045.00-3.94%-125.00바이916.064K112.202B-23.43128.00커모디티 케미컬즈
014280 KUMKANG KIND
23500.001.73%400.00바이13.222K100.605B6.453583.76398.00스틸
014440 YOUNGBO CHEM
3945.000.00%0.00바이8.867K76.927B14.36274.75280.00커모디티 케미컬즈
014580 BAEKKWANG MIN PDT
3190.001.11%35.00바이106.062K87.025B21.37147.61328.00컨스트럭션 머티어리얼즈
014680 HANCHEM
88800.00-2.42%-2200.00바이52.875K1009.037B14.006505.42431.00특수 케미컬
014820 DWS
30450.00-1.14%-350.00바이9.822K782.980B16.431875.18460.00논-페이퍼 컨테이너 & 패키징
014830 UNID
45900.00-3.16%-1500.00바이15.637K421.379B12.463804.74435.00커모디티 케미컬즈
014970 SAMRYOONG
6000.000.33%20.00바이126.895K88.653B117.7550.7985.00페이퍼 패키징
015890 TAEKYUNG IND
5840.00-0.51%-30.0051.920K171.573B16.78349.84251.00커모디티 케미컬즈
016380 DONGBU STL
10350.00-0.48%-50.00바이50.746K283.178B-9192.12712.00스틸
016590 SHINDAEYANG PAPR
66900.000.60%400.00바이20.565K267.981B3.2120721.27169.00페이퍼 패키징
017480 SAMSCO
5250.00-0.94%-50.0035.622K81.847B8.71608.55103.00스틸
017550 SOOSAN HVY IND
2015.00-0.74%-15.00바이863.754K104.431B731.472.78209.00마이닝 서포트 서비스 & 이큅먼트
017650 DAELIMPAPER
1600.00-0.62%-10.00바이264.898K72.450B4.22381.6773.00페이퍼 패키징
017890 KAI
7700.00-1.28%-100.00바이92.320K160.529B5.901321.59146.00커모디티 케미컬즈
018290 GMP
8280.00-0.36%-30.00771.273K226.010B-445.32228.00커모디티 케미컬즈
018310 SAMMOK S-FORM
15300.00-1.92%-300.00바이97.923K229.320B5.212992.13290.00컨스트럭션 머티어리얼즈
018470 CHOIL ALUMINUM
1035.00-2.36%-25.00바이100.685K73.776B-43.14395.00알루미늄
019440 SEAH SPECIAL STEEL
14950.00-0.66%-100.008.985K126.776B7.841919.53305.00스틸
021040 DAEHO P&C
1265.00-2.69%-35.00바이1.773M94.032B-2.23243.00스틸
021050 SEOWON
1190.00-1.65%-20.00바이84.452K56.212B12.3997.70143.00특수 마이닝 & 메탈
023000 SAMWONSTEEL
3035.00-0.65%-20.00스트롱 바이15.711K122.200B10.13301.49275.00스틸
023410 EUGENE
7750.000.00%0.00바이673.115K566.166B5.991352.20603.00컨스트럭션 머티어리얼즈
023440 JEILSTEEL
1670.00-1.76%-30.00바이374.091K44.255B39.7442.7842.00스틸
023450 DONGNAMCHEMICAL
69600.00-3.33%-2400.00바이5.835K95.106B16.024494.13156.00커모디티 케미컬즈
023600 SAMBO CORR
9900.000.30%30.00바이23.699K144.583B4.332277.52233.00페이퍼 패키징
023790 DONGILSTEEL
4445.00-1.66%-75.0026.660K28.602B-1010.3499.00스틸
024070 WISCOM
2970.00-1.00%-30.00바이8.097K45.979B-3.75256.00커모디티 케미컬즈
024090 DCM
11000.00-0.45%-50.00바이2.959K129.285B17.89617.83123.00스틸
024840 KB METAL
2500.001.63%40.00바이729.751K78.014B28.6285.96219.00특수 마이닝 & 메탈
025000 KPX CHEMICAL
56200.000.72%400.00바이8.036K265.341B14.763779.58280.00커모디티 케미컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃