기초 물질 (섹터)

275
주식
127456.842B
시가총액
318.273K
거래량
+1.48%
배당 수익
−1.12%
변화
−5.57%
1달 퍼포먼스
−1.05%
1해 성과
−2.59%
연초 대비 성과
           
000180 SCE HOLDINGS
1740.00-0.85%-15.00스트롱 셀29.120K115.244B-158.9966.00포리스트 & 우드 프로덕트
000320 NOROO HOLDINGS
12450.00-0.40%-50.00바이4.356K169.437B-305.25103.00커모디티 케미컬즈
000390 SAMHWA PAINT
5320.00-0.93%-50.00스트롱 셀12.704K121.570B79.6667.41947.00커모디티 케미컬즈
000480 CHOSUN REFRCTR
84800.00-0.47%-400.00스트롱 셀833340.800B5.1516558.32557.00컨스트럭션 머티어리얼즈
000670 YOUNGPOONG
625000.000.81%5000.00바이5401066.483B7.0987464.50642.00특수 마이닝 & 메탈
000860 KANGNAM JEVISCO
21850.00-0.91%-200.00스트롱 셀4.326K143.325B3.676001.12602.00커모디티 케미컬즈
000910 UNION
4380.00-0.34%-15.0086.846K64.218B-1938.71224.00컨스트럭션 머티어리얼즈
000970 KOR CASTIRON PIPE
10200.001.49%150.00267.771K216.185B23.88420.86241.00스틸
001020 PAPERCOREA
609.00-3.49%-22.00스트롱 셀104.116K56.630B-514.41194.00페이퍼 프로덕트
001230 DONGKUK STL MILL
6080.00-1.30%-80.00스트롱 셀223.333K582.275B-438.462592.00스틸
001250 GS GLOBAL
2355.00-0.63%-15.00스트롱 셀112.616K195.514B9.01263.02236.00스틸
001390 KGC
10900.00-0.46%-50.0026.344K140.295B29.99397.15223.00다이버시파이드 케미컬
001420 TAEWONMULSAN
4050.00-1.22%-50.00스트롱 셀8.777K30.066B66.9561.2454.00컨스트럭션 머티어리얼즈
001430 SEAH BESTEEL
15900.000.00%0.00스트롱 셀15.725K565.971B153.15103.821523.00스틸
001520 TONGYANG
1500.000.00%0.00106.311K367.393B-20.80398.00컨스트럭션 머티어리얼즈
001550 CHOBI
17450.002.05%350.0019.618K88.780B-168.12110.00애그리컬쳐럴 케미컬즈
001570 KUMYANG
2545.005.82%140.00바이5.587M93.879B5.92494.90101.00커모디티 케미컬즈
001770 SHINHWA SILUP
22500.00-0.66%-150.00스트롱 셀7.947K27.517B73.78307.0084.00스틸
001780 ALUKO
2240.000.00%0.00스트롱 셀63.360K166.934B-276.43316.00알루미늄
001810 M.S
2295.00-0.65%-15.00스트롱 셀11.782K51.138B9.77236.44207.00페이퍼 프로덕트
001940 KISCO HOLDINGS
12850.00-0.39%-50.00바이3.243K238.345B6.002148.9223.00스틸
002030 ASIA HOLDINGS
112000.000.00%0.00187212.965B3.5032044.8411.00페이퍼 프로덕트
002100 KYUNGNONG
13150.002.73%350.00100.761K277.654B321.2239.85346.00애그리컬쳐럴 케미컬즈
002200 KOR EXPT PKG IND
18700.00-0.53%-100.004.144K75.200B4.374303.78312.00페이퍼 패키징
002220 HANIL IRON & STL
2115.00-0.24%-5.004.091K42.355B-704.27스틸
002240 KIS WIRE
22250.000.68%150.00스트롱 셀8.472K441.876B31.43703.251018.00스틸
002300 HANKUK PAPR MFG
18000.00-0.28%-50.00바이2.832K87.166B-6324.34518.00페이퍼 프로덕트
002310 ASIA PAPR MFG
29700.00-0.67%-200.00스트롱 셀9.962K267.799B3.787909.39253.00페이퍼 패키징
002360 SH ENERCHEM
1035.000.00%0.00스트롱 셀508.147K114.635B-15.69146.00커모디티 케미컬즈
002380 KCC
227000.000.22%500.00바이8.817K2227.276B-16050.225173.00커모디티 케미컬즈
002690 DONG IL STEEL MFG
2555.00-0.20%-5.00스트롱 셀9.348K38.400B225.6211.35123.00스틸
002710 TCC STEEL
2805.00-0.18%-5.00바이7.046K59.955B6.25484.73281.00스틸
002810 SAMYUNG TRDG
15900.00-1.24%-200.00스트롱 셀12.487K277.005B8.861817.9775.00커모디티 케미컬즈
002820 SUNCHANG
4480.00-0.44%-20.00스트롱 셀2.537K54.749B-1171.08528.00포리스트 & 우드 프로덕트
002840 MIWON COMCL
54700.001.48%800.00바이935274.243B10.864961.79371.00커모디티 케미컬즈
002870 SHINPOONG PAPR MFG
1340.000.00%0.00바이52.509K46.845B4.90273.63192.00페이퍼 패키징
003030 SEAH STL
49100.00-1.41%-700.00스트롱 셀3.224K201.215B2.8617385.62856.00스틸
003080 SUNGBO CHEM
4855.000.41%20.0080695.932B21.06229.56149.00애그리컬쳐럴 케미컬즈
003240 TAEKWANG IND
1113000.00-0.18%-2000.004641241.441B4.19265983.601504.00커모디티 케미컬즈
003300 HANIL HOLDINGS
49050.00-0.30%-150.00스트롱 셀3.488K294.922B3.0016422.13626.00컨스트럭션 머티어리얼즈
003410 SSANGYONG CEMENT
5930.00-0.67%-40.00348.224K3008.036B18.79317.73996.00컨스트럭션 머티어리얼즈
003580 NEXT SCIENCE
6440.00-10.31%-740.00바이3.946M183.305B-1100.9445.00컨스트럭션 머티어리얼즈
003670 POSCO CHEMICAL
45450.003.41%1500.00바이501.076K2680.432B20.882104.501324.00컨스트럭션 머티어리얼즈
003720 SAMYOUNG CHEM
1050.000.00%0.0038.845K35.687B-127.37263.00논-페이퍼 컨테이너 & 패키징
003780 CHIN YANG INDUSTRY
3375.00-0.74%-25.00바이22.425K44.200B12.54271.2162.00커모디티 케미컬즈
004000 LOTTE FINE CHEM
44950.00-0.44%-200.0031.801K1149.970B6.696752.60810.00다이버시파이드 케미컬
004020 HYUNDAI STEEL
35600.000.14%50.00118.750K4666.671B23.201532.5611263.00스틸
004090 KOR PETRO
106500.00-0.47%-500.00스트롱 셀1.227K66.862B24.424381.13컨스트럭션 머티어리얼즈
004150 HANSOL HOLDINGS
4095.000.00%0.0018.285K172.025B-666.4425.00페이퍼 프로덕트
004250 NPC
4030.00-0.12%-5.00바이17.307K148.165B11.62347.29297.00논-페이퍼 컨테이너 & 패키징
004430 SONGWON IND
17900.000.28%50.00스트롱 셀107.700K428.400B10.951629.89540.00다이버시파이드 케미컬
004440 DAELIM C&S
7270.00-0.68%-50.004.082K93.198B-718.84222.00컨스트럭션 머티어리얼즈
004450 SAMHWA CROWN & CLOS
45950.00-0.54%-250.0026584.838B8.325556.79204.00논-페이퍼 컨테이너 & 패키징
004540 KLEANNARA
2280.00-0.65%-15.0065.675K85.464B-858.34630.00페이퍼 프로덕트
004560 HYUNDAI BNG STEEL
8950.000.56%50.0015.217K134.201B8.97991.78445.00스틸
004780 DAERYUK
4245.00-1.28%-55.0013.412K68.384B21.13203.49433.00논-페이퍼 컨테이너 & 패키징
004870 T'WAY HOLDINGS
1815.00-0.55%-10.00바이424.019K139.942B30.0860.6759.00컨스트럭션 머티어리얼즈
004890 DIC
56600.00-0.18%-100.00211122.965B15.273713.79237.00스틸
004910 CHOKWANG PAINT
6100.00-0.97%-60.0014.258K78.848B-76.32421.00커모디티 케미컬즈
004980 SUNGSHIN CEMENT
8350.001.83%150.0099.356K197.744B6.091370.87690.00컨스트럭션 머티어리얼즈
005010 HUSTEEL
10100.00-0.98%-100.00스트롱 셀12.266K77.741B7.291447.87573.00스틸
005070 COSMO AM&T
8320.006.80%530.002.728M227.750B42.67183.12288.00커모디티 케미컬즈
005090 SAMKWANG GLASS
29150.00-2.67%-800.0013.702K144.219B-481.96503.00논-페이퍼 컨테이너 & 패키징
005160 DONGKUK
2405.00-2.04%-50.00140.392K126.492B15.19161.63394.00스틸
005190 DONGSUNG CHEM
16600.000.00%0.007.673K87.685B10.621562.65223.00커모디티 케미컬즈
005290 DONGJIN
17000.000.89%150.00바이1.028M866.334B14.901130.901329.00특수 케미컬
005420 COSMO CHEM
6140.00-2.38%-150.00151.303K98.759B-1358.54392.00커모디티 케미컬즈
005490 POSCO
221500.00-0.45%-1000.00158.210K17825.730B11.8918713.2033784.00스틸
005810 POONGSAN HOLDINGS
33850.000.30%100.00스트롱 셀1.185K264.437B9.993379.45370.00특수 마이닝 & 메탈
005820 WONLIM
17450.00-0.29%-50.00스트롱 셀1.019K34.290B-197.1124.00논-페이퍼 컨테이너 & 패키징
005950 ISU CHEM
11000.00-2.22%-250.00바이40.232K163.400B91.51183.18379.00커모디티 케미컬즈
006110 SAMA ALUM
4225.00-0.94%-40.0016.506K46.915B10.92390.40271.00알루미늄
006380 CAPRO
3480.00-0.14%-5.0029.276K139.400B28.36122.87269.00커모디티 케미컬즈
006390 HANIL HYUNDAI CEMENT
33800.002.27%750.0016.610K555.944B-1637.58408.00컨스트럭션 머티어리얼즈
006570 DAELIM TRDG
4065.000.87%35.00스트롱 셀1.201K61.357B59.1768.11319.00스틸
006580 DAEYANGPAPER
3300.00-0.90%-30.0030.045K89.410B2.271468.3198.00페이퍼 패키징
006650 KPIC
122000.000.41%500.00스트롱 셀17.135K750.396B5.4322374.32758.00커모디티 케미컬즈
006740 YOUNGPOONG PAPR MFG
2915.00-1.02%-30.00스트롱 셀31.390K65.379B4.80613.23102.00페이퍼 패키징
006840 AK HOLDINGS
32100.000.00%0.00스트롱 셀22.826K418.760B4.976461.5611.00커모디티 케미컬즈
006890 TAEKYUNG CHEMICAL
4970.00-0.80%-40.00스트롱 셀35.943K57.292B18.37272.7881.00커모디티 케미컬즈
006920 MOHENZ
4265.00-0.47%-20.00스트롱 셀7.982K46.792B113.4937.7674.00컨스트럭션 머티어리얼즈
007110 ILSHIN STONE
2860.003.81%105.002.543M213.317B761.403.6281.00컨스트럭션 머티어리얼즈
007280 KOREA STEEL SHAPES
1290.00-3.01%-40.0035.691K43.030B-329.73370.00스틸
007590 DONGBANG AGRO
6750.000.00%0.005.329K78.317B13.56497.81240.00애그리컬쳐럴 케미컬즈
007690 KUKDO CHEM
47500.002.59%1200.00바이31.975K257.721B7.176455.78410.00특수 케미컬
007770 HANILCHEMIC
13950.00-1.76%-250.0016.545K49.842B26.23541.2998.00커모디티 케미컬즈
008250 EAGON IND
7970.001.27%100.00스트롱 셀24.715K84.536B16.44478.65281.00포리스트 & 우드 프로덕트
008260 NI STEEL
2300.000.88%20.00스트롱 셀12.629K65.208B7.90322.90194.00스틸
008350 NAMSUN ALUM
3790.004.12%150.00바이8.961M401.052B14.35253.72597.00알루미늄
008420 MOONBAE STL
2655.001.72%45.00스트롱 셀44.961K51.141B10.44254.3865.00스틸
008490 SUHEUNG
33850.002.42%800.00스트롱 바이13.367K382.359B12.322683.62727.00특수 케미컬
008730 YOULCHON CHEM
13550.00-0.37%-50.00스트롱 셀60.944K337.280B24.13563.68823.00논-페이퍼 컨테이너 & 패키징
008870 KUMBI
63800.000.63%400.009863.400B6.2710110.55244.00논-페이퍼 컨테이너 & 패키징
008970 DONGYANG STL PIPE
1110.000.91%10.00815.564K130.758B-37.51173.00스틸
009190 DAIYANG MTL
14800.00-11.38%-1900.00스트롱 바이430.321K205.709B554.3735.90210.00스틸
009200 MOORIM PAPER
2600.000.39%10.0034.654K107.768B2.93882.63510.00페이퍼 프로덕트
009460 HANCHANG PAPER
2915.001.22%35.00887.731K171.842B20.81138.41216.00페이퍼 패키징
009580 MOORIM P&P
4520.00-0.22%-10.00바이148.396K282.508B4.75953.79656.00페이퍼 프로덕트
009620 SAMBO IND
986.00-1.89%-19.00623.460K25.939B-460.69362.00알루미늄
009730 KOSSEN
1580.00-3.36%-55.00바이1.765M103.977B-366.3480.00스틸
009830 HANWHA CHEM
16800.00-1.18%-200.00스트롱 셀665.040K2745.148B-926.042417.00커모디티 케미컬즈
010040 KRC
4810.002.78%130.00329.736K104.507B16.72279.95594.00컨스트럭션 머티어리얼즈
010060 OCI
64200.00-2.73%-1800.00스트롱 셀197.366K1574.058B-5205.742627.00커모디티 케미컬즈
010130 KOR ZINC
440000.001.62%7000.00스트롱 셀17.829K7652.946B13.5132040.691396.00귀금속 & 미네랄
010420 HANSOL PNS
1545.001.31%20.00111.806K31.252B10.18149.82209.00페이퍼 프로덕트
010640 CHINYANGPOLY
2640.001.34%35.00바이38.137K26.050B12.53207.8644.00커모디티 케미컬즈
011170 LOTTE CHEMICAL CORP
235500.00-0.21%-500.0040.103K8088.999B8.3028435.212741.00커모디티 케미컬즈
011280 TAILIM PKG
4810.001.91%90.00561.997K324.921B19.15246.54755.00페이퍼 패키징
011390 BUSAN IND
169000.0013.04%19500.00바이188.924K157.872B42.813492.0041.00컨스트럭션 머티어리얼즈
011500 HANNONG
4015.000.12%5.00바이6.696K61.329B9.81408.93164.00커모디티 케미컬즈
011790 SKC
41800.000.48%200.00바이74.211K1473.495B20.222057.391588.00커모디티 케미컬즈
012160 YOUNG HEUNG I&S
1065.00-0.47%-5.0079.365K91.834B-10.35312.00스틸
012280 YEONGHWA MTL
1330.00-0.37%-5.00스트롱 셀248.901K57.345B71.4518.68493.00스틸
012610 KYUNG-IN SYNTH
8200.00-1.68%-140.00647.028K337.573B22.54369.95469.00특수 케미컬
012620 WONIL
8860.001.03%90.001.499K38.588B6.451359.59126.00스틸
012800 DAECHANG
1180.000.85%10.00473.280K106.634B28.7940.64391.00특수 마이닝 & 메탈
013000 SEWOO GLOBAL
1905.00-1.55%-30.00533.706K55.540B75.5126.9530.00커모디티 케미컬즈
013810 SPECO
2755.001.66%45.0047.037K39.713B265.6710.20105.00컨스트럭션 머티어리얼즈
014160 DAEYOUNG PKG
1095.002.34%25.001.916M110.327B8.75122.42360.00페이퍼 패키징
014190 WONIK CUBE CORP.
2165.00-1.37%-30.00스트롱 셀191.051K77.692B-175.94128.00커모디티 케미컬즈
014280 KUMKANG KIND
3960.000.00%0.00스트롱 셀16.778K102.019B37.10106.74398.00스틸
014440 YOUNGBO CHEM
3390.00-0.15%-5.0016.160K66.203B9.07374.23280.00커모디티 케미컬즈
014580 BAEKKWANG MIN PDT
4480.000.67%30.00650.801K122.745B46.1796.71328.00컨스트럭션 머티어리얼즈
014680 HANCHEM
93900.000.97%900.00바이26.087K1031.213B13.456922.07431.00특수 케미컬
014820 DWS
34600.00-0.29%-100.0016.861K882.123B17.411993.27460.00논-페이퍼 컨테이너 & 패키징
014830 UNID
48100.000.21%100.00바이9.295K426.712B8.265811.83435.00커모디티 케미컬즈
014970 SAMRYOONG
10000.000.91%90.00108.934K146.916B582.5017.0185.00페이퍼 패키징
015890 TAEKYUNG IND
5540.000.18%10.00스트롱 셀19.609K159.723B4.341274.34251.00커모디티 케미컬즈
016380 DONGBU STL
8310.00-2.69%-230.0025.646K854.062B-10145.84712.00스틸
016590 SHINDAEYANG PAPR
63900.00-0.47%-300.00스트롱 셀8.011K258.712B3.4518587.35169.00페이퍼 패키징
017480 SAMSCO
4155.001.71%70.0037.909K63.084B8.22496.7994.00스틸
017550 SOOSAN HVY IND
1430.000.00%0.00스트롱 셀39.189K73.565B9.28154.12209.00마이닝 서포트 서비스 & 이큅먼트
017650 DAELIMPAPER
1270.000.00%0.00147.209K57.150B3.60352.8173.00페이퍼 패키징
017890 KAI
8190.00-2.03%-170.00바이75.700K172.054B5.241595.32146.00커모디티 케미컬즈
017960 HANKUK CARBON
8450.000.72%60.00바이195.985K344.176B40.51207.11481.00커모디티 케미컬즈
018290 GMP
9600.000.00%0.00바이204.992K255.911B43.84218.99228.00커모디티 케미컬즈
018310 SAMMOK S-FORM
9330.000.54%50.004.400K136.416B5.681632.82269.00컨스트럭션 머티어리얼즈
018470 CHOIL ALUMINUM
718.000.00%0.0035.425K50.372B-253.71407.00알루미늄
019440 SEAH SPECIAL STEEL
13300.000.00%0.00스트롱 셀2.709K111.899B14.22935.23305.00스틸
021040 DAEHO P&C
1065.000.95%10.00725.267K76.311B149.367.06252.00스틸
021050 SEOWON
1090.00-0.46%-5.00스트롱 셀158.738K50.870B11.5894.55143.00특수 마이닝 & 메탈
023000 SAMWONSTEEL
2800.000.36%10.002.541K111.600B8.99310.45272.00스틸
023150 MHETHANOL
6030.00-0.99%-60.00바이2.072K40.855B28.49213.7547.00커모디티 케미컬즈
023410 EUGENE
4810.000.31%15.00496.041K351.198B12.99371.90603.00컨스트럭션 머티어리얼즈
023440 JEILSTEEL
2145.00-0.92%-20.00128.668K63.851B-47.9935.00스틸
023450 DONGNAMCHEMICAL
24050.000.21%50.00바이1586.923B12.301951.93147.00커모디티 케미컬즈
023600 SAMBO CORR
8220.00-0.72%-60.00스트롱 셀14.860K133.455B2.373492.03233.00페이퍼 패키징
023790 DONGILSTEEL
3795.001.20%45.0011.518K23.729B-2117.3051.00스틸
024070 WISCOM
2645.000.95%25.001.500K40.155B20.38128.58256.00커모디티 케미컬즈
024090 DCM
12150.00-0.41%-50.00170142.740B7.211691.61123.00스틸
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃