기초 물질 (섹터)

271
주식
125591.465B
시가총액
168.518K
거래량
+2.58%
배당 수익
+0.37%
변화
−7.57%
1달 퍼포먼스
−13.08%
1해 성과
−2.88%
연초 대비 성과
           
000180 SCE HOLDINGS
1730.001.17%20.00112.460K112.289B-123.8966.00포리스트 & 우드 프로덕트
000320 NOROO HOLDINGS
11450.001.33%150.003.953K153.376B-704.94103.00커모디티 케미컬즈
000390 SAMHWA PAINT
5320.000.76%40.0054.685K119.533B78.3367.41947.00커모디티 케미컬즈
000480 CHOSUN REFRCTR
86000.000.70%600.00바이2.138K341.600B5.1616558.32557.00컨스트럭션 머티어리얼즈
000670 YOUNGPOONG
601000.000.33%2000.001.798K1030.360B9.2564781.20642.00특수 마이닝 & 메탈
000860 KANGNAM JEVISCO
22950.000.66%150.002.497K148.200B3.806001.12602.00커모디티 케미컬즈
000910 UNION
4815.00-0.10%-5.001.493M67.550B-3912.56224.00컨스트럭션 머티어리얼즈
000970 KOR CASTIRON PIPE
11550.00-0.43%-50.00141.502K249.527B38.04304.93241.00스틸
001020 PAPERCOREA
702.000.86%6.0092.171K62.464B-703.41194.00페이퍼 프로덕트
001230 DONGKUK STL MILL
6340.001.93%120.00233.206K587.947B-2712.302592.00스틸
001250 GS GLOBAL
2415.002.55%60.00167.220K194.276B8.32283.08236.00스틸
001390 KGC
11150.003.24%350.0087.283K138.373B123.92117.15223.00다이버시파이드 케미컬
001420 TAEWONMULSAN
4165.00-1.30%-55.0088.000K30.946B73.4757.4454.00컨스트럭션 머티어리얼즈
001430 SEAH BESTEEL
15950.000.95%150.0028.265K562.411B133.70118.171523.00스틸
001520 TONGYANG
1595.002.57%40.00178.903K381.404B-0.85398.00컨스트럭션 머티어리얼즈
001550 CHOBI
18900.000.00%0.0024.055K98.126B-69.16117.00애그리컬쳐럴 케미컬즈
001570 KUMYANG
2220.00-0.89%-20.00바이7.181K87.438B5.24516.16101.00커모디티 케미컬즈
001770 SHINHWA SILUP
21300.00-0.70%-150.001.037K26.059B31.23686.8580.00스틸
001780 ALUKO
2470.000.61%15.00바이117.143K182.957B-27.41316.00알루미늄
001810 M.S
2345.001.74%40.0016.391K51.027B7.17321.60207.00페이퍼 프로덕트
001940 KISCO HOLDINGS
12150.001.67%200.009.982K220.793B5.722090.1623.00스틸
002030 ASIA HOLDINGS
109500.000.46%500.00바이996207.261B3.4931198.5511.00페이퍼 프로덕트
002100 KYUNGNONG
14250.00-0.35%-50.0077.609K310.192B122.55116.69346.00애그리컬쳐럴 케미컬즈
002200 KOR EXPT PKG IND
18500.001.65%300.0010.241K72.800B4.144391.45312.00페이퍼 패키징
002220 HANIL IRON & STL
2085.000.24%5.008.012K41.556B-563.85스틸
002240 KIS WIRE
23550.00-1.05%-250.009.404K475.866B128.63185.021018.00스틸
002300 HANKUK PAPR MFG
18700.002.47%450.00바이6.908K88.131B-8017.51518.00페이퍼 프로덕트
002310 ASIA PAPR MFG
31700.00-0.16%-50.00스트롱 셀24.815K284.369B3.638743.87253.00페이퍼 패키징
002360 SH ENERCHEM
1035.000.49%5.00521.731K114.081B150.206.86146.00커모디티 케미컬즈
002380 KCC
219500.00-0.23%-500.0014.164K2163.359B-16050.225173.00커모디티 케미컬즈
002690 DONG IL STEEL MFG
2675.001.52%40.0028.908K39.525B151.3217.41131.00스틸
002710 TCC STEEL
2520.000.80%20.00바이132.819K53.341B5.56494.48281.00스틸
002810 SAMYUNG TRDG
16600.000.00%0.00스트롱 바이12.520K289.074B9.401765.2275.00커모디티 케미컬즈
002820 SUNCHANG
4580.001.33%60.007.749K54.993B-867.62528.00포리스트 & 우드 프로덕트
002840 MIWON COMCL
47950.00-1.13%-550.00스트롱 바이3.700K244.189B11.244316.04371.00커모디티 케미컬즈
002870 SHINPOONG PAPR MFG
1230.002.50%30.0023.113K41.950B3.86311.10192.00페이퍼 패키징
003030 SEAH STL
53200.000.00%0.00뉴트럴5.145K214.953B4.8610935.67856.00스틸
003080 SUNGBO CHEM
4720.00-1.46%-70.0018.433K95.039B20.87229.56150.00애그리컬쳐럴 케미컬즈
003240 TAEKWANG IND
1025000.000.49%5000.007021135.668B4.25240168.701504.00커모디티 케미컬즈
003300 HANIL HOLDINGS
46300.000.43%200.005.424K276.340B2.8116422.13626.00컨스트럭션 머티어리얼즈
003410 SSANGYONG CEMENT
5700.00-0.87%-50.00678.517K2897.188B19.68292.16996.00컨스트럭션 머티어리얼즈
003580 NEXT SCIENCE
3415.001.04%35.0086.008K79.345B-701.4845.00컨스트럭션 머티어리얼즈
003670 POSCO CHEMICAL
48900.003.16%1500.00바이292.250K2890.842B22.522104.501324.00컨스트럭션 머티어리얼즈
003720 SAMYOUNG CHEM
1045.000.00%0.0023.987K35.517B-167.32263.00논-페이퍼 컨테이너 & 패키징
003780 CHIN YANG INDUSTRY
3310.001.38%45.0069.034K42.445B12.04271.2162.00커모디티 케미컬즈
004000 LOTTE FINE CHEM
45500.001.90%850.0055.330K1137.236B5.677875.02810.00다이버시파이드 케미컬
004020 HYUNDAI STEEL
37250.00-0.13%-50.00203.780K4896.395B24.341532.5611263.00스틸
004090 KOR PETRO
98900.000.20%200.001.244K61.675B13.117527.63컨스트럭션 머티어리얼즈
004150 HANSOL HOLDINGS
4195.002.94%120.0072.562K170.787B-687.3325.00페이퍼 프로덕트
004250 NPC
3930.00-2.96%-120.00바이554.537K148.716B14.17285.74297.00논-페이퍼 컨테이너 & 패키징
004430 SONGWON IND
18500.002.49%450.00118.733K433.200B11.071629.89540.00다이버시파이드 케미컬
004440 DAELIM C&S
7600.000.00%0.008.629K96.763B-619.68228.00컨스트럭션 머티어리얼즈
004450 SAMHWA CROWN & CLOS
46500.00-0.96%-450.00바이15486.215B8.405594.42205.00논-페이퍼 컨테이너 & 패키징
004540 KLEANNARA
2485.000.81%20.00433.599K91.795B-819.51630.00페이퍼 프로덕트
004560 HYUNDAI BNG STEEL
8600.00-1.15%-100.0011.515K131.186B9.39926.78445.00스틸
004780 DAERYUK
4320.002.25%95.0036.547K67.191B20.73203.77433.00논-페이퍼 컨테이너 & 패키징
004890 DIC
57800.000.17%100.00112125.989B11.724924.41237.00스틸
004910 CHOKWANG PAINT
5660.000.35%20.0012.484K72.192B-392.29421.00커모디티 케미컬즈
004980 SUNGSHIN CEMENT
8260.00-0.12%-10.00207.188K199.433B9.08938.31690.00컨스트럭션 머티어리얼즈
005010 HUSTEEL
10300.000.00%0.009.152K78.503B9.201166.56573.00스틸
005070 COSMO AM&T
12300.007.89%900.00바이675.321K224.993B21.60532.29287.00커모디티 케미컬즈
005090 SAMKWANG GLASS
33800.00-0.15%-50.00스트롱 셀2.488K163.134B-1204.09503.00논-페이퍼 컨테이너 & 패키징
005160 DONGKUK
2505.002.66%65.0095.576K125.720B9.97244.68394.00스틸
005190 DONGSUNG CHEM
16650.00-0.89%-150.0015.238K88.742B10.751562.65223.00커모디티 케미컬즈
005290 DONGJIN
14450.00-0.34%-50.00뉴트럴3.425M745.510B14.131026.521329.00특수 케미컬
005420 COSMO CHEM
9720.005.65%520.00502.972K147.978B-1096.88392.00커모디티 케미컬즈
005490 POSCO
211500.001.44%3000.00239.867K16704.111B11.1418713.2033784.00스틸
005810 POONGSAN HOLDINGS
34800.000.43%150.003.896K271.488B9.623601.74370.00특수 마이닝 & 메탈
005820 WONLIM
18500.00-1.60%-300.001.180K36.837B-208.8524.00논-페이퍼 컨테이너 & 패키징
005950 ISU CHEM
9800.00-0.31%-30.00바이21.170K142.775B79.96183.18379.00커모디티 케미컬즈
006110 SAMA ALUM
4475.001.82%80.00뉴트럴22.875K48.345B12.80343.36271.00알루미늄
006380 CAPRO
3435.001.33%45.0059.180K135.600B13.71247.21274.00커모디티 케미컬즈
006390 HANIL HYUNDAI CEMENT
33000.000.00%0.00바이23.195K555.103B-1637.58408.00컨스트럭션 머티어리얼즈
006570 DAELIM TRDG
3885.00-1.40%-55.00스트롱 셀3.074K59.986B-194.84319.00스틸
006580 DAEYANGPAPER
3715.000.13%5.0050.766K99.614B2.531468.3198.00페이퍼 패키징
006650 KPIC
116500.000.00%0.0020.106K719.516B5.2122374.32758.00커모디티 케미컬즈
006740 YOUNGPOONG PAPR MFG
3095.000.16%5.005.126K68.598B4.43696.89103.00페이퍼 패키징
006840 AK HOLDINGS
35550.001.28%450.0013.963K457.897B4.308169.5611.00커모디티 케미컬즈
006890 TAEKYUNG CHEMICAL
5160.001.18%60.00210.996K58.321B16.40310.9681.00커모디티 케미컬즈
006920 MOHENZ
4160.001.59%65.0014.935K44.717B109.0663.0974.00컨스트럭션 머티어리얼즈
007110 ILSHIN STONE
3135.000.32%10.00바이2.454M241.966B419.677.4581.00컨스트럭션 머티어리얼즈
007280 KOREA STEEL SHAPES
1415.001.43%20.0026.041K45.133B-335.43371.00스틸
007590 DONGBANG AGRO
6540.000.31%20.006.805K75.648B11.50566.81240.00애그리컬쳐럴 케미컬즈
007690 KUKDO CHEM
44000.000.46%200.003.294K243.805B6.027269.90410.00특수 케미컬
007770 HANILCHEMIC
17800.000.28%50.00스트롱 바이129.353K62.303B27.30650.2298.00커모디티 케미컬즈
008250 EAGON IND
8010.000.63%50.0019.300K85.503B26.45300.93281.00포리스트 & 우드 프로덕트
008260 NI STEEL
2285.00-0.65%-15.00116.726K65.780B8.15317.55194.00스틸
008350 NAMSUN ALUM
3610.003.14%110.00스트롱 바이4.280M385.627B15.96219.36597.00알루미늄
008420 MOONBAE STL
2670.001.52%40.0057.634K51.533B12.49214.9162.00스틸
008730 YOULCHON CHEM
14550.001.75%250.00바이248.255K354.640B25.37563.68823.00논-페이퍼 컨테이너 & 패키징
008870 KUMBI
63300.000.64%400.0018262.900B7.338582.94244.00논-페이퍼 컨테이너 & 패키징
008970 DONGYANG STL PIPE
1150.001.32%15.00436.707K134.918B-49.52173.00스틸
009190 DAIYANG MTL
10000.00-2.44%-250.00스트롱 바이84.883K126.259B87.33120.37204.00스틸
009200 MOORIM PAPER
2680.001.52%40.00115.156K109.849B3.16836.12510.00페이퍼 프로덕트
009460 HANCHANG PAPER
2650.00-0.38%-10.001.251M155.524B17.92148.41216.00페이퍼 패키징
009580 MOORIM P&P
4560.007.29%310.00바이318.711K265.046B4.041051.10656.00페이퍼 프로덕트
009620 SAMBO IND
1560.00-2.19%-35.001.147M41.166B-529.85362.00알루미늄
009730 KOSSEN
1350.000.75%10.00270.452K81.048B-275.9080.00스틸
009830 HANWHA CHEM
17100.000.00%0.00388.676K2761.296B-926.042417.00커모디티 케미컬즈
010040 KRC
5060.000.20%10.00바이126.957K112.770B17.33291.36580.00컨스트럭션 머티어리얼즈
010060 OCI
68200.001.19%800.0098.441K1607.448B-5205.742627.00커모디티 케미컬즈
010130 KOR ZINC
444000.000.34%1500.00바이24.778K7820.851B13.8132040.691396.00귀금속 & 미네랄
010420 HANSOL PNS
1600.00-2.74%-45.00바이251.386K33.711B12.03136.73210.00페이퍼 프로덕트
010640 CHINYANGPOLY
2540.00-4.33%-115.00뉴트럴75.065K26.550B16.61159.8444.00커모디티 케미컬즈
011170 LOTTE CHEMICAL CORP
229000.000.22%500.0079.518K7831.933B8.0428435.212741.00커모디티 케미컬즈
011280 TAILIM PKG
7450.004.93%350.00바이6.562M488.758B28.80246.54755.00페이퍼 패키징
011390 BUSAN IND
105500.000.00%0.00뉴트럴7.640K111.408B35.692955.6241.00컨스트럭션 머티어리얼즈
011500 HANNONG
3910.000.13%5.0020.830K59.723B9.45413.10160.00커모디티 케미컬즈
011790 SKC
41900.000.36%150.00바이128.102K1478.808B15.072770.211588.00커모디티 케미컬즈
012160 YOUNG HEUNG I&S
1225.004.26%50.00356.243K100.846B-22.35312.00스틸
012280 YEONGHWA MTL
1470.009.29%125.00바이6.372M57.774B55.0924.42486.00스틸
012610 KYUNG-IN SYNTH
8850.001.84%160.00바이2.981M349.307B25.03347.23469.00특수 케미컬
012620 WONIL
8830.00-0.45%-40.006.480K39.028B6.521359.59126.00스틸
012800 DAECHANG
1275.00-1.92%-25.00바이7.040M118.483B35.3236.81391.00특수 마이닝 & 메탈
013000 SEWOO GLOBAL
1655.002.16%35.00346.415K46.499B177.229.9630.00커모디티 케미컬즈
013810 SPECO
2730.001.49%40.0016.739K39.419B-350.25105.00컨스트럭션 머티어리얼즈
014160 DAEYOUNG PKG
1185.000.85%10.00뉴트럴596.269K121.154B9.46124.38354.00페이퍼 패키징
014190 WONIK CUBE CORP.
1985.001.79%35.00229.841K69.020B-175.94128.00커모디티 케미컬즈
014280 KUMKANG KIND
4210.002.31%95.00바이5.165M105.621B13.13313.31398.00스틸
014440 YOUNGBO CHEM
3490.000.58%20.0060.127K67.665B9.17378.51280.00커모디티 케미컬즈
014580 BAEKKWANG MIN PDT
3845.001.72%65.00바이2.859M104.264B31.62119.85328.00컨스트럭션 머티어리얼즈
014680 HANCHEM
82500.000.61%500.00스트롱 바이25.135K909.242B12.246704.50431.00특수 케미컬
014820 DWS
35300.002.02%700.0025.641K879.581B18.721848.73460.00논-페이퍼 컨테이너 & 패키징
014830 UNID
45450.00-0.87%-400.00스트롱 셀9.775K407.599B7.895811.83435.00커모디티 케미컬즈
014970 SAMRYOONG
7850.00-6.21%-520.00바이780.576K124.085B991.578.4485.00페이퍼 패키징
015890 TAEKYUNG IND
5530.000.55%30.0041.693K158.857B4.041361.08251.00커모디티 케미컬즈
016380 DONGBU STL
5920.00-0.67%-40.00스트롱 셀6.168K162.283B-3748.53712.00스틸
016590 SHINDAEYANG PAPR
70000.001.30%900.0010.163K278.458B3.4320154.54169.00페이퍼 패키징
017480 SAMSCO
3915.00-0.13%-5.0015.865K60.536B9.57409.4295.00스틸
017550 SOOSAN HVY IND
1420.000.00%0.00144.002K73.050B9.82144.54209.00마이닝 서포트 서비스 & 이큅먼트
017650 DAELIMPAPER
1430.002.88%40.00117.015K62.550B4.77291.6273.00페이퍼 패키징
017890 KAI
7940.000.13%10.0088.100K163.204B5.261507.85146.00커모디티 케미컬즈
017960 HANKUK CARBON
7350.001.24%90.00409.769K297.821B44.80162.04481.00커모디티 케미컬즈
018290 GMP
10200.001.49%150.00바이279.067K267.907B32.42309.99228.00커모디티 케미컬즈
018310 SAMMOK S-FORM
9620.000.84%80.007.735K140.238B4.132311.14283.00컨스트럭션 머티어리얼즈
018470 CHOIL ALUMINUM
769.001.32%10.0091.900K53.248B-210.03399.00알루미늄
019440 SEAH SPECIAL STEEL
12900.000.00%0.004.843K108.534B13.49956.20305.00스틸
021040 DAEHO P&C
970.00-0.10%-1.00567.501K70.235B53.9418.00250.00스틸
021050 SEOWON
1125.000.90%10.00343.546K51.799B11.09100.54143.00특수 마이닝 & 메탈
023000 SAMWONSTEEL
2790.000.36%10.008.334K111.200B9.22301.65275.00스틸
023150 MHETHANOL
6380.00-0.31%-20.005.203K42.935B141.4545.2547.00커모디티 케미컬즈
023410 EUGENE
4960.001.54%75.00424.570K357.790B12.39396.95603.00컨스트럭션 머티어리얼즈
023440 JEILSTEEL
2440.00-0.41%-10.00바이165.116K72.256B-18.6838.00스틸
023450 DONGNAMCHEMICAL
24000.00-1.44%-350.0015788.180B12.152003.39150.00커모디티 케미컬즈
023600 SAMBO CORR
8820.000.68%60.0039.680K141.200B2.373697.65233.00페이퍼 패키징
023790 DONGILSTEEL
3985.001.14%45.0014.073K24.932B-2408.4187.00스틸
024070 WISCOM
2670.000.56%15.00바이7.497K40.692B20.65128.58256.00커모디티 케미컬즈
024090 DCM
12000.000.00%0.00바이2.419K140.400B7.091691.61123.00스틸
024840 KBI METAL
1530.001.66%25.0052.591K49.484B-44.86219.00특수 마이닝 & 메탈
025000 KPX CHEMICAL
55200.00-0.36%-200.00스트롱 셀7.629K263.439B18.183047.71280.00커모디티 케미컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃