기초 물질 (섹터)

267
주식
137614.770B
시가총액
443.653K
거래량
+2.32%
배당 수익
+0.06%
변화
+4.80%
1달 퍼포먼스
−11.65%
1해 성과
+3.62%
연초 대비 성과
           
000180 SCE HOLDINGS
2005.001.26%25.00바이73.521K130.018B-123.8966.00포리스트 & 우드 프로덕트
000320 NOROO HOLDINGS
12250.00-1.61%-200.003.005K169.189B-704.94103.00커모디티 케미컬즈
000390 SAMHWA PAINT
5610.000.54%30.004.193K126.324B143.0239.02947.00커모디티 케미컬즈
000480 CHOSUN REFRCTR
87400.00-1.47%-1300.0012.077K354.800B5.3616558.32557.00컨스트럭션 머티어리얼즈
000670 YOUNGPOONG
732000.000.14%1000.00바이5621257.418B11.2864781.20642.00특수 마이닝 & 메탈
000860 KANGNAM JEVISCO
26000.000.00%0.00바이5.110K169.000B4.336001.12602.00커모디티 케미컬즈
000910 UNION
5130.001.18%60.00바이299.409K71.053B-3912.56224.00컨스트럭션 머티어리얼즈
000970 KOR CASTIRON PIPE
13950.002.57%350.00바이2.713M292.549B40.85332.92241.00스틸
001020 PAPERCOREA
859.00-0.23%-2.0044.504K77.272B-703.41194.00페이퍼 프로덕트
001230 DONGKUK STL MILL
6880.000.44%30.00바이157.737K647.498B-2712.302592.00스틸
001250 GS GLOBAL
2845.000.89%25.00스트롱 바이285.066K232.636B9.96283.08236.00스틸
001390 KGC
12900.00-0.77%-100.0033.293K159.310B54.02274.91223.00다이버시파이드 케미컬
001420 TAEWONMULSAN
4765.00-0.83%-40.007.715K35.236B83.6557.4454.00컨스트럭션 머티어리얼즈
001430 SEAH BESTEEL
18250.002.24%400.00바이35.996K635.382B151.05118.171523.00스틸
001520 TONGYANG
1810.001.12%20.00바이174.470K438.525B-0.85398.00컨스트럭션 머티어리얼즈
001550 CHOBI
26400.002.52%650.00바이142.088K133.690B-69.16117.00애그리컬쳐럴 케미컬즈
001570 KUMYANG
2310.00-0.65%-15.0024.131K90.756B5.44516.16101.00커모디티 케미컬즈
001770 SHINHWA SILUP
23000.001.77%400.001.034K27.456B32.90686.8580.00스틸
001780 ALUKO
2990.001.36%40.00바이142.378K219.846B-27.41316.00알루미늄
001810 M.S
2755.00-1.78%-50.0038.251K62.096B8.72321.60207.00페이퍼 프로덕트
001940 KISCO HOLDINGS
14250.00-1.04%-150.00바이14.353K266.060B6.892090.1623.00스틸
002030 ASIA HOLDINGS
114000.000.00%0.00995216.768B4.3326328.7211.00페이퍼 프로덕트
002100 KYUNGNONG
18850.004.43%800.00스트롱 바이817.630K391.536B58.25309.88346.00애그리컬쳐럴 케미컬즈
002200 KOR EXPT PKG IND
21450.00-0.69%-150.005.592K86.400B4.924391.45312.00페이퍼 패키징
002220 HANIL IRON & STL
2260.000.44%10.00바이40.395K44.952B-374.45스틸
002240 KIS WIRE
27000.002.66%700.00스트롱 바이17.820K525.852B142.14185.021018.00스틸
002300 HANKUK PAPR MFG
19100.000.53%100.00바이2.277K91.753B-7116.04518.00페이퍼 프로덕트
002310 ASIA PAPR MFG
38450.000.39%150.0031.632K343.034B4.388743.87253.00페이퍼 패키징
002360 SH ENERCHEM
1265.00-0.39%-5.00바이2.523M140.663B185.206.86146.00커모디티 케미컬즈
002380 KCC
277500.00-0.18%-500.0011.944K2733.699B-37285.285173.00커모디티 케미컬즈
002690 DONG IL STEEL MFG
3055.00-2.55%-80.00바이62.364K47.025B180.0417.41131.00스틸
002710 TCC STEEL
2540.00-2.12%-55.0090.335K55.368B5.78494.48281.00스틸
002810 SAMYUNG TRDG
16400.00-0.30%-50.00바이37.618K286.462B9.321765.2275.00커모디티 케미컬즈
002820 SUNCHANG
5080.00-0.97%-50.008.878K62.414B-867.62528.00포리스트 & 우드 프로덕트
002840 MIWON COMCL
47900.00-1.54%-750.00바이1.311K244.944B11.274316.04371.00커모디티 케미컬즈
002870 SHINPOONG PAPR MFG
1475.0010.07%135.00바이6.183M46.845B4.31311.10192.00페이퍼 패키징
003030 SEAH STL
58900.001.90%1100.00바이10.454K233.539B5.2910935.67856.00스틸
003080 SUNGBO CHEM
5150.000.19%10.00바이6.776K101.983B16.58310.07150.00애그리컬쳐럴 케미컬즈
003240 TAEKWANG IND
1352000.000.97%13000.009471490.843B5.58240168.701504.00커모디티 케미컬즈
003300 HANIL HOLDINGS
53700.00-0.19%-100.004.944K322.416B21.422511.11626.00컨스트럭션 머티어리얼즈
003410 SSANGYONG CEMENT
6420.003.05%190.00바이996.519K3139.040B21.32292.16996.00컨스트럭션 머티어리얼즈
003580 NEXT SCIENCE
5450.00-3.02%-170.00122.004K131.928B-701.4845.00컨스트럭션 머티어리얼즈
003670 POSCO CHEMICAL
53000.00-3.99%-2200.00453.493K3366.550B24.402262.751324.00컨스트럭션 머티어리얼즈
003720 SAMYOUNG CHEM
1200.002.13%25.00바이335.338K39.936B-201.67263.00논-페이퍼 컨테이너 & 패키징
003780 CHIN YANG INDUSTRY
3665.00-0.54%-20.00바이57.835K47.905B13.59271.2162.00커모디티 케미컬즈
004000 LOTTE FINE CHEM
52400.00-1.13%-600.00바이64.967K1349.910B6.737875.02810.00다이버시파이드 케미컬
004020 HYUNDAI STEEL
42250.001.32%550.00바이276.477K5473.986B16.112588.6011263.00스틸
004090 KOR PETRO
119000.002.59%3000.00바이3.641K72.486B15.417527.63컨스트럭션 머티어리얼즈
004150 HANSOL HOLDINGS
4885.003.28%155.00스트롱 바이1.323M198.238B-849.8925.00페이퍼 프로덕트
004250 NPC
3780.00-0.40%-15.004.965K139.352B13.28285.74297.00논-페이퍼 컨테이너 & 패키징
004430 SONGWON IND
20700.00-2.59%-550.0099.913K510.000B14.531462.72540.00다이버시파이드 케미컬
004440 DAELIM C&S
9990.000.00%0.00바이14.300K127.192B-619.68228.00컨스트럭션 머티어리얼즈
004450 SAMHWA CROWN & CLOS
46000.00-0.65%-300.0020585.021B8.285594.42205.00논-페이퍼 컨테이너 & 패키징
004560 HYUNDAI BNG STEEL
8860.00-0.78%-70.0029.660K134.654B7.021272.95445.00스틸
004780 DAERYUK
5250.000.57%30.0010.400K83.015B25.62203.77445.00논-페이퍼 컨테이너 & 패키징
004890 DIC
61800.00-0.32%-200.00바이1.323K135.378B12.594924.41237.00스틸
004910 CHOKWANG PAINT
6840.002.09%140.00바이12.023K85.760B-392.29421.00커모디티 케미컬즈
004980 SUNGSHIN CEMENT
10600.004.43%450.00바이320.960K244.769B11.15938.31690.00컨스트럭션 머티어리얼즈
005010 HUSTEEL
12750.000.39%50.00바이55.733K96.795B5.902403.69573.00스틸
005070 COSMO AM&T
13550.00-1.45%-200.00114.718K271.373B26.06532.29287.00커모디티 케미컬즈
005090 SAMKWANG GLASS
38200.00-0.26%-100.005.255K184.580B-1204.09503.00논-페이퍼 컨테이너 & 패키징
005160 DONGKUK
2725.00-0.18%-5.00바이29.782K140.662B11.16244.68394.00스틸
005190 DONGSUNG CHEM
16750.00-1.18%-200.00바이7.230K89.534B10.851562.65223.00커모디티 케미컬즈
005290 DONGJIN
10050.00-0.50%-50.00504.433K519.286B9.841026.521329.00특수 케미컬
005420 COSMO CHEM
11800.00-1.67%-200.00112.357K193.015B-1096.88392.00커모디티 케미컬즈
005490 POSCO
244500.000.41%1000.00바이128.736K19508.159B13.6617820.9732287.00스틸
005810 POONGSAN HOLDINGS
39400.00-1.01%-400.00672311.840B7.385393.51370.00특수 마이닝 & 메탈
005820 WONLIM
18250.000.55%100.00바이88535.563B-208.8524.00논-페이퍼 컨테이너 & 패키징
005950 ISU CHEM
9660.000.00%0.00바이5.240K140.306B78.58183.18379.00커모디티 케미컬즈
006110 SAMA ALUM
5160.001.18%60.00바이21.714K56.100B20.27251.65271.00알루미늄
006380 CAPRO
4295.00-0.35%-15.00바이72.959K172.400B17.43247.21274.00커모디티 케미컬즈
006390 HANIL HYUNDAI CEMENT
39000.008.94%3200.00바이108.859K602.202B-1637.58408.00컨스트럭션 머티어리얼즈
006570 DAELIM TRDG
4415.002.20%95.00스트롱 바이2.377K65.772B-74.10319.00스틸
006580 DAEYANGPAPER
4450.00-0.34%-15.00바이99.923K119.885B3.101440.8198.00페이퍼 패키징
006650 KPIC
135500.00-1.45%-2000.0014.585K849.214B3.6437789.52758.00커모디티 케미컬즈
006740 YOUNGPOONG PAPR MFG
3500.000.00%0.0014.653K77.700B5.02696.89103.00페이퍼 패키징
006840 AK HOLDINGS
46350.000.32%150.009.663K602.702B5.668169.5611.00커모디티 케미컬즈
006890 TAEKYUNG CHEMICAL
5750.00-0.52%-30.00104.852K66.097B18.59310.9681.00커모디티 케미컬즈
006920 MOHENZ
5460.00-0.91%-50.0029.425K60.169B146.7563.0974.00컨스트럭션 머티어리얼즈
007110 ILSHIN STONE
3405.0011.09%340.00바이36.229M237.320B411.627.4581.00컨스트럭션 머티어리얼즈
007280 KOREA STEEL SHAPES
1765.00-2.49%-45.00146.115K58.560B-308.74372.00스틸
007590 DONGBANG AGRO
7530.000.67%50.00바이34.004K86.786B13.20566.81240.00애그리컬쳐럴 케미컬즈
007690 KUKDO CHEM
45950.000.00%0.00스트롱 셀1.924K255.773B6.327269.90410.00특수 케미컬
007770 HANILCHEMIC
12800.00-1.16%-150.00바이7.419K45.455B19.92650.2298.00커모디티 케미컬즈
008250 EAGON IND
9740.001.67%160.00바이54.641K102.904B31.83300.93281.00포리스트 & 우드 프로덕트
008260 NI STEEL
2820.001.08%30.00바이82.705K79.794B9.89317.55194.00스틸
008350 NAMSUN ALUM
3710.00-2.37%-90.003.928M418.681B17.32219.36597.00알루미늄
008420 MOONBAE STL
3400.003.66%120.00바이740.107K64.270B15.57214.9162.00스틸
008730 YOULCHON CHEM
13600.00-1.45%-200.00바이18.538K342.240B22.78605.84823.00논-페이퍼 컨테이너 & 패키징
008870 KUMBI
68600.000.15%100.00바이8668.500B7.988582.94244.00논-페이퍼 컨테이너 & 패키징
008970 DONGYANG STL PIPE
1600.0014.70%205.00바이29.320M165.825B-49.52173.00스틸
009190 DAIYANG MTL
7500.00-0.13%-10.00뉴트럴8.541K92.508B63.99120.37204.00스틸
009200 MOORIM PAPER
3300.00-0.75%-25.00바이66.808K138.351B3.99833.04510.00페이퍼 프로덕트
009460 HANCHANG PAPER
3345.00-3.18%-110.001.584M202.005B23.28148.41216.00페이퍼 패키징
009580 MOORIM P&P
5270.00-1.68%-90.00114.793K334.270B5.101051.10656.00페이퍼 프로덕트
009620 SAMBO IND
1935.0012.17%210.00바이1.525M35.576B-529.85362.00알루미늄
009730 KOSSEN
1920.00-4.48%-90.00843.049K121.572B-275.9080.00스틸
009830 HANWHA CHEM
22300.00-0.89%-200.00바이387.547K3633.284B446.2450.422417.00커모디티 케미컬즈
010040 KRC
6000.003.09%180.00바이432.199K129.964B19.97291.36580.00컨스트럭션 머티어리얼즈
010060 OCI
93800.000.64%600.00바이62.002K2222.761B-311.672627.00커모디티 케미컬즈
010130 KOR ZINC
469500.00-0.95%-4500.00바이24.158K8377.590B15.7230160.241396.00귀금속 & 미네랄
010420 HANSOL PNS
1625.003.50%55.00바이1.142M32.174B11.48136.73210.00페이퍼 프로덕트
010640 CHINYANGPOLY
2320.000.22%5.00뉴트럴11.876K23.150B14.48159.8444.00커모디티 케미컬즈
011170 LOTTE CHEMICAL CORP
254000.00-0.39%-1000.0052.357K8740.232B6.8837040.932741.00커모디티 케미컬즈
011280 TAILIM PKG
7090.00-1.80%-130.00861.945K497.018B22.63319.06755.00페이퍼 패키징
011390 BUSAN IND
133500.003.09%4000.00바이21.343K136.752B43.812955.6241.00컨스트럭션 머티어리얼즈
011500 HANNONG
4245.000.59%25.00바이18.225K64.541B10.22413.10160.00커모디티 케미컬즈
011790 SKC
35500.000.00%0.00바이185.946K1257.430B12.812770.211588.00커모디티 케미컬즈
012160 YOUNG HEUNG I&S
1435.000.70%10.00바이919.647K122.303B-22.35312.00스틸
012280 YEONGHWA MTL
1550.00-3.43%-55.00스트롱 바이1.537M68.942B65.7424.42486.00스틸
012610 KYUNG-IN SYNTH
6190.00-1.75%-110.00272.236K253.237B18.14347.23469.00특수 케미컬
012620 WONIL
9160.00-0.54%-50.00바이2.821K40.524B6.041525.94126.00스틸
012800 DAECHANG
1465.000.69%10.00바이6.356M132.609B39.5336.81391.00특수 마이닝 & 메탈
013000 SEWOO GLOBAL
1895.000.80%15.00576.250K53.962B205.669.9630.00커모디티 케미컬즈
013810 SPECO
3510.000.57%20.00바이83.326K51.143B-389.68105.00컨스트럭션 머티어리얼즈
014160 DAEYOUNG PKG
1340.000.00%0.00바이1.251M138.167B12.92103.96365.00페이퍼 패키징
014190 WONIK CUBE CORP.
2345.00-0.64%-15.00바이134.506K83.532B-175.94128.00커모디티 케미컬즈
014280 KUMKANG KIND
4800.00-1.03%-50.00스트롱 바이1.487M124.836B15.48313.31398.00스틸
014440 YOUNGBO CHEM
3975.000.00%0.003.497K77.513B10.50378.51280.00커모디티 케미컬즈
014580 BAEKKWANG MIN PDT
3850.00-13.87%-620.00뉴트럴2.803M116.058B31.43142.21328.00컨스트럭션 머티어리얼즈
014680 HANCHEM
81000.00-0.74%-600.0026.360K904.807B12.186704.50431.00특수 케미컬
014820 DWS
41500.002.47%1000.00스트롱 바이46.821K1029.567B21.911848.73460.00논-페이퍼 컨테이너 & 패키징
014830 UNID
49750.001.22%600.00바이7.916K436.936B10.034901.26435.00커모디티 케미컬즈
014970 SAMRYOONG
5900.0024.87%1175.00바이4.094M70.048B559.768.4485.00페이퍼 패키징
015890 TAEKYUNG IND
6010.000.33%20.00바이143.368K173.010B4.401361.08251.00커모디티 케미컬즈
016380 DONGBU STL
7140.00-2.99%-220.0020.188K200.403B-3748.53712.00스틸
016590 SHINDAEYANG PAPR
80900.00-1.10%-900.0014.165K329.636B4.1619674.11169.00페이퍼 패키징
017480 SAMSCO
4500.00-0.22%-10.00바이44.684K69.647B11.02409.42103.00스틸
017550 SOOSAN HVY IND
1810.002.84%50.00스트롱 바이904.643K90.541B12.18144.54209.00마이닝 서포트 서비스 & 이큅먼트
017650 DAELIMPAPER
1720.00-0.29%-5.0091.921K77.625B5.92291.6273.00페이퍼 패키징
017890 KAI
9030.00-2.90%-270.00152.488K191.400B6.671393.28146.00커모디티 케미컬즈
017960 HANKUK CARBON
9160.000.22%20.00스트롱 바이389.773K374.943B56.40162.04481.00커모디티 케미컬즈
018290 GMP
10050.00-0.99%-100.00바이385.513K270.572B32.74309.99228.00커모디티 케미컬즈
018310 SAMMOK S-FORM
12100.00-2.02%-250.0017.692K181.545B5.342311.14283.00컨스트럭션 머티어리얼즈
018470 CHOIL ALUMINUM
923.000.11%1.0028.973K64.171B-210.03399.00알루미늄
019440 SEAH SPECIAL STEEL
14800.00-0.34%-50.0020.766K124.940B15.53956.20305.00스틸
021040 DAEHO P&C
1065.000.00%0.00바이388.127K77.034B243.00스틸
021050 SEOWON
1325.000.00%0.00바이2.519M61.555B13.18100.54143.00특수 마이닝 & 메탈
023000 SAMWONSTEEL
3040.00-0.49%-15.00뉴트럴37.037K122.200B10.13301.65275.00스틸
023150 MHETHANOL
6500.00-0.46%-30.0015.352K43.807B-81.6147.00커모디티 케미컬즈
023410 EUGENE
6130.002.00%120.00바이290.925K440.188B15.24396.95603.00컨스트럭션 머티어리얼즈
023440 JEILSTEEL
1870.00-3.61%-70.002.425M57.215B141.3113.7342.00스틸
023450 DONGNAMCHEMICAL
25750.00-0.96%-250.00바이97394.155B12.982003.39150.00커모디티 케미컬즈
023600 SAMBO CORR
11000.00-0.90%-100.0059.580K178.918B3.033661.58233.00페이퍼 패키징
023790 DONGILSTEEL
5710.002.70%150.00바이59.528K35.183B-2408.4187.00스틸
024070 WISCOM
2695.000.56%15.00바이6.643K41.075B20.84128.58256.00커모디티 케미컬즈
024090 DCM
12650.00-0.39%-50.00바이1.641K148.590B12.461019.30123.00스틸
024840 KBI METAL
1895.000.26%5.00바이57.950K62.143B-44.86219.00특수 마이닝 & 메탈
025000 KPX CHEMICAL
57300.000.00%0.00바이3.753K272.474B24.642325.09280.00커모디티 케미컬즈
025750 HOMEDECO
1440.001.05%15.00바이409.143K114.805B10.09141.28199.00포리스트 & 우드 프로덕트
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃